| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 476.3878 | 557.4795 | 433.4482 | 433.8562 | 433.8562 | -42.675 (-8.96%) | 4,968,678 |
| 18 Feb 2021 | USD | 397.9818 | 525.1506 | 397.9818 | 476.531 | 476.531 | +78.6 (+19.75%) | 6,443,062 |
| 17 Feb 2021 | USD | 226.5569 | 495.1075 | 217.6278 | 397.9311 | 397.9311 | +171.341 (+75.62%) | 9,370,570 |
| 16 Feb 2021 | USD | 186.8117 | 236.6268 | 180.0855 | 226.5897 | 226.5897 | +40.005 (+21.44%) | 3,014,311 |
| 15 Feb 2021 | USD | 178.9525 | 213.6091 | 159.2826 | 186.5851 | 186.5851 | +7.431 (+4.15%) | 2,106,948 |
| 14 Feb 2021 | USD | 170.884 | 200.301 | 168.88 | 179.1538 | 179.1538 | +8.256 (+4.83%) | 1,993,747 |
| 13 Feb 2021 | USD | 171.8093 | 193.1188 | 155.5074 | 170.8982 | 170.8982 | -0.972 (-0.57%) | 1,782,876 |
| 12 Feb 2021 | USD | 163.4786 | 173.4548 | 161.7243 | 171.87 | 171.87 | +8.423 (+5.15%) | 1,824,951 |
| 11 Feb 2021 | USD | 145.2866 | 183.4112 | 140.7219 | 163.4468 | 163.4468 | +18.165 (+12.50%) | 1,994,202 |
| 10 Feb 2021 | USD | 153.9641 | 168.9137 | 138.0003 | 145.2814 | 145.2814 | -8.673 (-5.63%) | 1,519,202 |
| 9 Feb 2021 | USD | 182.3312 | 192.3424 | 146.2227 | 153.9544 | 153.9544 | -28.292 (-15.52%) | 1,758,613 |
| 8 Feb 2021 | USD | 172.4346 | 182.7369 | 163.2774 | 182.2468 | 182.2468 | +9.839 (+5.71%) | 1,923,783 |
| 7 Feb 2021 | USD | 176.7262 | 180.676 | 161.3592 | 172.4079 | 172.4079 | -4.332 (-2.45%) | 1,974,007 |
| 6 Feb 2021 | USD | 212.6548 | 215.465 | 165.0878 | 176.74 | 176.74 | -35.803 (-16.85%) | 1,927,679 |
| 5 Feb 2021 | USD | 188.6911 | 239.2536 | 185.9343 | 212.5435 | 212.5435 | +23.859 (+12.64%) | 2,294,122 |
| 4 Feb 2021 | USD | 190.3926 | 240.0804 | 172.9705 | 188.6844 | 188.6844 | -1.628 (-0.86%) | 2,618,877 |
| 3 Feb 2021 | USD | 185.6502 | 199.6086 | 148.4698 | 190.3123 | 190.3123 | +4.576 (+2.46%) | 2,386,587 |
| 2 Feb 2021 | USD | 190.6074 | 206.6444 | 171.4426 | 185.7361 | 185.7361 | -4.757 (-2.50%) | 2,140,542 |
| 1 Feb 2021 | USD | 207.4581 | 222.7506 | 156.7469 | 190.4928 | 190.4928 | -16.996 (-8.19%) | 2,767,214 |
| 31 Jan 2021 | USD | 173.1363 | 256.6004 | 172.6441 | 207.4885 | 207.4885 | +34.381 (+19.86%) | 3,831,525 |
| 30 Jan 2021 | USD | 137.3813 | 209.6917 | 130.7621 | 173.1077 | 173.1077 | +35.712 (+25.99%) | 2,866,452 |
| 29 Jan 2021 | USD | 128.2599 | 140.5256 | 108.9029 | 137.3957 | 137.3957 | +9.079 (+7.08%) | 1,688,100 |
| 28 Jan 2021 | USD | 116.4442 | 129.3087 | 114.2134 | 128.3167 | 128.3167 | +11.865 (+10.19%) | 1,555,317 |
| 27 Jan 2021 | USD | 113.1812 | 116.4517 | 99.0239 | 116.4517 | 116.4517 | +3.268 (+2.89%) | 1,240,218 |
| 26 Jan 2021 | USD | 86.3498 | 126.4366 | 80.5595 | 113.1837 | 113.1837 | +26.832 (+31.07%) | 688,377 |
| 25 Jan 2021 | USD | 94.2113 | 103.4834 | 84.6892 | 86.352 | 86.352 | -7.862 (-8.34%) | 206,284 |
| 24 Jan 2021 | USD | 82.0147 | 94.8398 | 71.6491 | 94.2136 | 94.2136 | +12.197 (+14.87%) | 279,946 |
| 23 Jan 2021 | USD | 100.8287 | 103.0075 | 69.432 | 82.0161 | 82.0161 | -18.817 (-18.66%) | 429,377 |
| 22 Jan 2021 | USD | 72.8205 | 103.8133 | 68.8182 | 100.8333 | 100.8333 | +28.016 (+38.48%) | 105,069 |
| 21 Jan 2021 | USD | 92.5225 | 92.8049 | 72.0964 | 72.8169 | 72.8169 | -19.706 (-21.30%) | 69,009 |
