| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 108.9321 | 113.4446 | 74.6335 | 92.5229 | 92.5229 | -16.408 (-15.06%) | 282,426 |
| 19 Jan 2021 | USD | 117.7529 | 124.5562 | 108.1257 | 108.931 | 108.931 | -8.825 (-7.49%) | 51,454 |
| 18 Jan 2021 | USD | 122.6315 | 124.9578 | 112.8423 | 117.7558 | 117.7558 | -4.872 (-3.97%) | 83,919 |
| 17 Jan 2021 | USD | 130.2063 | 131.7608 | 108.1888 | 122.6283 | 122.6283 | -7.577 (-5.82%) | 203,309 |
| 16 Jan 2021 | USD | 101.2634 | 137.9306 | 101.2634 | 130.2049 | 130.2049 | +28.942 (+28.58%) | 496,281 |
| 15 Jan 2021 | USD | 94.3461 | 113.0586 | 92.99 | 101.2633 | 101.2633 | +6.921 (+7.34%) | 160,361 |
| 14 Jan 2021 | USD | 73.2434 | 99.4028 | 72.208 | 94.3418 | 94.3418 | +21.099 (+28.81%) | 260,479 |
| 13 Jan 2021 | USD | 66.1479 | 79.379 | 61.1753 | 73.2424 | 73.2424 | +7.09 (+10.72%) | 202,263 |
| 12 Jan 2021 | USD | 43.2974 | 69.0479 | 41.8423 | 66.1526 | 66.1526 | +22.858 (+52.80%) | 266,747 |
| 11 Jan 2021 | USD | 52.0679 | 52.1536 | 36.6208 | 43.2941 | 43.2941 | -8.773 (-16.85%) | 48,016 |
| 10 Jan 2021 | USD | 54.6623 | 56.7196 | 49.6672 | 52.0673 | 52.0673 | -2.592 (-4.74%) | 57,180 |
| 9 Jan 2021 | USD | 57.3606 | 59.3815 | 52.4957 | 54.6597 | 54.6597 | -2.701 (-4.71%) | 78,786 |
| 8 Jan 2021 | USD | 55.5702 | 57.3813 | 49.1691 | 57.3605 | 57.3605 | +1.826 (+3.29%) | 29,191 |
| 7 Jan 2021 | USD | 58.4085 | 60.1726 | 53.1357 | 55.5348 | 55.5348 | -2.878 (-4.93%) | 39,938 |
| 6 Jan 2021 | USD | 53.0357 | 62.612 | 50.9521 | 58.4124 | 58.4124 | +5.398 (+10.18%) | 112,878 |
| 5 Jan 2021 | USD | 58.1097 | 67.453 | 52.7483 | 53.0148 | 53.0148 | -5.096 (-8.77%) | 217,187 |
| 4 Jan 2021 | USD | 60.9977 | 61.0605 | 47.4332 | 58.1106 | 58.1106 | -2.889 (-4.74%) | 119,390 |
| 3 Jan 2021 | USD | 49.5089 | 62.5955 | 49.3085 | 60.9998 | 60.9998 | +11.496 (+23.22%) | 58,884 |
| 2 Jan 2021 | USD | 52.3969 | 54.5943 | 46.0778 | 49.5039 | 49.5039 | -2.892 (-5.52%) | 66,521 |
| 1 Jan 2021 | USD | 59.0738 | 59.9949 | 51.0233 | 52.3957 | 52.3957 | -6.678 (-11.30%) | 57,444 |
| 31 Dec 2020 | USD | 65.1914 | 66.6786 | 56.7203 | 59.0739 | 59.0739 | -6.119 (-9.39%) | 37,397 |
| 30 Dec 2020 | USD | 58.4254 | 69.4165 | 53.6151 | 65.1931 | 65.1931 | +6.766 (+11.58%) | 145,455 |
| 29 Dec 2020 | USD | 58.5326 | 59.0121 | 51.4767 | 58.4276 | 58.4276 | -0.105 (-0.18%) | 84,391 |
| 28 Dec 2020 | USD | 55.0685 | 61.9368 | 54.9779 | 58.5323 | 58.5323 | +3.464 (+6.29%) | 44,019 |
| 27 Dec 2020 | USD | 61.7387 | 64.8469 | 54.1448 | 55.068 | 55.068 | -6.671 (-10.81%) | 124,717 |
| 26 Dec 2020 | USD | 52.2264 | 67.6896 | 49.0923 | 61.7394 | 61.7394 | +9.514 (+18.22%) | 244,917 |
| 25 Dec 2020 | USD | 50.1552 | 52.5644 | 43.5313 | 52.2253 | 52.2253 | +2.068 (+4.12%) | 55,281 |
| 24 Dec 2020 | USD | 51.2956 | 51.2983 | 36.1656 | 50.1575 | 50.1575 | -1.136 (-2.22%) | 201,276 |
| 23 Dec 2020 | USD | 55.9566 | 58.9342 | 49.9828 | 51.2939 | 51.2939 | -4.662 (-8.33%) | 24,907 |
| 22 Dec 2020 | USD | 59.2397 | 62.3868 | 51.8736 | 55.9563 | 55.9563 | -3.285 (-5.55%) | 127,267 |
