| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 61.9397 | 69.8797 | 52.0702 | 59.2413 | 59.2413 | -2.698 (-4.36%) | 288,010 |
| 20 Dec 2020 | USD | 71.2972 | 72.6822 | 49.5797 | 61.9395 | 61.9395 | -9.357 (-13.12%) | 275,549 |
| 19 Dec 2020 | USD | 56.5585 | 79.5571 | 54.9841 | 71.2965 | 71.2965 | +14.739 (+26.06%) | 389,515 |
| 18 Dec 2020 | USD | 47.0132 | 60.1276 | 39.818 | 56.5576 | 56.5576 | +9.544 (+20.30%) | 325,687 |
| 17 Dec 2020 | USD | 33.7487 | 48.8759 | 32.8737 | 47.014 | 47.014 | +13.265 (+39.30%) | 199,253 |
| 16 Dec 2020 | USD | 29.023 | 34.9554 | 28.4529 | 33.7493 | 33.7493 | +4.727 (+16.29%) | 37,012 |
| 15 Dec 2020 | USD | 29.2743 | 29.9338 | 28.1694 | 29.022 | 29.022 | -0.253 (-0.87%) | 10,100 |
| 14 Dec 2020 | USD | 30.1653 | 30.3388 | 25.8917 | 29.2753 | 29.2753 | -0.889 (-2.95%) | 61,561 |
| 13 Dec 2020 | USD | 28.4704 | 30.4923 | 28.2866 | 30.1648 | 30.1648 | +1.695 (+5.95%) | 4,991 |
| 12 Dec 2020 | USD | 25.4901 | 29.1837 | 25.427 | 28.4696 | 28.4696 | +2.98 (+11.69%) | 43,415 |
| 11 Dec 2020 | USD | 25.8532 | 26.822 | 24.0426 | 25.4895 | 25.4895 | -0.365 (-1.41%) | 21,783 |
| 10 Dec 2020 | USD | 28.7955 | 29.2616 | 25.258 | 25.8541 | 25.8541 | -2.941 (-10.21%) | 38,682 |
| 9 Dec 2020 | USD | 29.1089 | 29.4795 | 26.2196 | 28.7947 | 28.7947 | -0.314 (-1.08%) | 13,540 |
| 8 Dec 2020 | USD | 31.6993 | 31.8746 | 28.3049 | 29.1089 | 29.1089 | -2.591 (-8.17%) | 19,011 |
| 7 Dec 2020 | USD | 29.2874 | 33.9967 | 28.1272 | 31.7 | 31.7 | +2.413 (+8.24%) | 91,042 |
| 6 Dec 2020 | USD | 30.6374 | 31.5896 | 28.8545 | 29.2867 | 29.2867 | -1.351 (-4.41%) | 16,717 |
| 5 Dec 2020 | USD | 29.0648 | 30.7288 | 28.3201 | 30.6378 | 30.6378 | +1.573 (+5.41%) | 24,162 |
| 4 Dec 2020 | USD | 33.3166 | 34.2202 | 29.012 | 29.0649 | 29.0649 | -4.252 (-12.76%) | 30,250 |
| 3 Dec 2020 | USD | 30.9857 | 34.4046 | 29.4863 | 33.3167 | 33.3167 | +2.33 (+7.52%) | 35,204 |
| 2 Dec 2020 | USD | 28.8801 | 31.283 | 25.9615 | 30.9864 | 30.9864 | +2.107 (+7.29%) | 43,374 |
| 1 Dec 2020 | USD | 34.786 | 35.7311 | 26.8319 | 28.8797 | 28.8797 | -5.908 (-16.98%) | 59,647 |
| 30 Nov 2020 | USD | 38.9318 | 40.063 | 34.73 | 34.7879 | 34.7879 | -4.144 (-10.64%) | 23,862 |
| 29 Nov 2020 | USD | 37.827 | 39.0417 | 33.6086 | 38.9315 | 38.9315 | +1.105 (+2.92%) | 27,854 |
| 28 Nov 2020 | USD | 32.0156 | 40.2968 | 31.8024 | 37.8264 | 37.8264 | +5.812 (+18.15%) | 89,554 |
| 27 Nov 2020 | USD | 35.6588 | 36.482 | 31.4425 | 32.0145 | 32.0145 | -3.642 (-10.21%) | 14,303 |
| 26 Nov 2020 | USD | 28.9925 | 36.2584 | 23.8807 | 35.6564 | 35.6564 | +6.664 (+22.98%) | 156,327 |
| 25 Nov 2020 | USD | 32.6318 | 33.1866 | 28.3088 | 28.9925 | 28.9925 | -3.639 (-11.15%) | 23,784 |
| 24 Nov 2020 | USD | 34.7717 | 37.5234 | 30.2214 | 32.6319 | 32.6319 | -2.141 (-6.16%) | 46,504 |
| 23 Nov 2020 | USD | 32.2538 | 38.9369 | 32.036 | 34.7726 | 34.7726 | +2.517 (+7.80%) | 51,997 |
| 22 Nov 2020 | USD | 32.3161 | 33.5201 | 29.331 | 32.2555 | 32.2555 | -0.061 (-0.19%) | 68,902 |
