| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 35.7705 | 37.0453 | 30.9328 | 32.3166 | 32.3166 | -3.456 (-9.66%) | 98,310 |
| 20 Nov 2020 | USD | 34.5148 | 38.8881 | 34.5148 | 35.7726 | 35.7726 | +1.258 (+3.65%) | 18,160 |
| 19 Nov 2020 | USD | 34.4625 | 35.2385 | 31.997 | 34.5144 | 34.5144 | +0.055 (+0.16%) | 47,249 |
| 18 Nov 2020 | USD | 41.7961 | 42.5799 | 32.2741 | 34.459 | 34.459 | -7.357 (-17.59%) | 62,552 |
| 17 Nov 2020 | USD | 45.429 | 47.7189 | 40.4473 | 41.8164 | 41.8164 | -1.127 (-2.63%) | 68,345 |
| 16 Nov 2020 | USD | 40.6108 | 51.8348 | 38.41 | 42.9439 | 42.9439 | +2.335 (+5.75%) | 90,975 |
| 15 Nov 2020 | USD | 40.9717 | 43.9987 | 39.4638 | 40.6087 | 40.6087 | -0.361 (-0.88%) | 30,086 |
| 14 Nov 2020 | USD | 43.7508 | 47.5976 | 37.9274 | 40.9699 | 40.9699 | -2.758 (-6.31%) | 78,743 |
| 13 Nov 2020 | USD | 64.1268 | 65.0457 | 39.7506 | 43.7283 | 43.7283 | 0.0 (0.0%) | 164,027 |
