| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 218.1633 | 229.4702 | 213.7908 | 226.5294 | 226.5294 | +7.829 (+3.58%) | 25,126 |
| 13 Jul 2022 | USD | 206.3528 | 218.7481 | 205.2918 | 218.7004 | 218.7004 | +12.341 (+5.98%) | 35,240 |
| 12 Jul 2022 | USD | 210.1235 | 213.0106 | 205.5041 | 206.359 | 206.359 | -3.815 (-1.82%) | 33,937 |
| 11 Jul 2022 | USD | 224.6945 | 224.924 | 209.7685 | 210.1737 | 210.1737 | -14.522 (-6.46%) | 39,289 |
| 10 Jul 2022 | USD | 233.4756 | 234.0955 | 222.8555 | 224.6961 | 224.6961 | -8.78 (-3.76%) | 16,220 |
| 9 Jul 2022 | USD | 234.0839 | 235.3156 | 231.8612 | 233.4758 | 233.4758 | -0.608 (-0.26%) | 6,120 |
| 8 Jul 2022 | USD | 233.2366 | 238.6285 | 227.8428 | 234.0841 | 234.0841 | +0.848 (+0.36%) | 15,899 |
| 7 Jul 2022 | USD | 228.0628 | 235.0841 | 223.3285 | 233.2366 | 233.2366 | +5.173 (+2.27%) | 19,364 |
| 6 Jul 2022 | USD | 221.8474 | 229.0386 | 218.2254 | 228.0631 | 228.0631 | +6.185 (+2.79%) | 20,478 |
| 5 Jul 2022 | USD | 227.2328 | 230.3754 | 213.9884 | 221.878 | 221.878 | -5.356 (-2.36%) | 17,885 |
| 4 Jul 2022 | USD | 213.0971 | 227.4395 | 209.1589 | 227.2338 | 227.2338 | +14.137 (+6.63%) | 6,856 |
| 3 Jul 2022 | USD | 212.984 | 214.4373 | 208.8084 | 213.0971 | 213.0971 | +0.113 (+0.05%) | 2,688 |
| 2 Jul 2022 | USD | 212.9498 | 213.6845 | 208.8001 | 212.984 | 212.984 | +0.035 (+0.02%) | 4,811 |
| 1 Jul 2022 | USD | 216.1857 | 221.7948 | 211.0075 | 212.9485 | 212.9485 | -2.896 (-1.34%) | 22,075 |
| 30 Jun 2022 | USD | 218.4842 | 219.1057 | 206.0488 | 215.8447 | 215.8447 | -2.639 (-1.21%) | 45,454 |
| 29 Jun 2022 | USD | 219.6843 | 222.5142 | 212.6292 | 218.4834 | 218.4834 | -1.201 (-0.55%) | 20,428 |
| 28 Jun 2022 | USD | 226.7671 | 232.4863 | 219.141 | 219.6843 | 219.6843 | -7.083 (-3.12%) | 10,729 |
| 27 Jun 2022 | USD | 223.1877 | 234.0405 | 222.6855 | 226.7673 | 226.7673 | +3.58 (+1.60%) | 24,124 |
| 26 Jun 2022 | USD | 237.1525 | 241.9641 | 222.7599 | 223.1872 | 223.1872 | -13.965 (-5.89%) | 20,539 |
| 25 Jun 2022 | USD | 237.2465 | 238.2317 | 227.8743 | 237.1524 | 237.1524 | -0.094 (-0.04%) | 25,314 |
| 24 Jun 2022 | USD | 221.28 | 238.4922 | 220.9968 | 237.2461 | 237.2461 | +15.966 (+7.22%) | 34,547 |
| 23 Jun 2022 | USD | 205.6551 | 221.2801 | 205.2785 | 221.2801 | 221.2801 | +15.625 (+7.60%) | 29,875 |
| 22 Jun 2022 | USD | 209.6487 | 210.4266 | 201.5658 | 205.655 | 205.655 | -3.994 (-1.90%) | 16,465 |
| 21 Jun 2022 | USD | 211.3599 | 219.5851 | 206.9867 | 209.6487 | 209.6487 | -1.712 (-0.81%) | 32,923 |
| 20 Jun 2022 | USD | 208.9075 | 213.2434 | 198.7388 | 211.3602 | 211.3602 | +2.453 (+1.17%) | 90,514 |
| 19 Jun 2022 | USD | 181.3919 | 220.2041 | 174.3451 | 208.9069 | 208.9069 | +27.515 (+15.17%) | 117,114 |
| 18 Jun 2022 | USD | 198.281 | 200.7851 | 169.3817 | 181.3918 | 181.3918 | -16.889 (-8.52%) | 72,124 |
| 17 Jun 2022 | USD | 203.4645 | 212.3996 | 197.6844 | 198.281 | 198.281 | -5.184 (-2.55%) | 58,848 |
| 16 Jun 2022 | USD | 226.6634 | 230.5523 | 202.2817 | 203.4645 | 203.4645 | -23.199 (-10.23%) | 123,406 |
| 15 Jun 2022 | USD | 206.836 | 228.3642 | 181.146 | 226.6634 | 226.6634 | +19.827 (+9.59%) | 119,153 |
