| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 201.6734 | 212.2462 | 186.7096 | 206.8362 | 206.8362 | +5.163 (+2.56%) | 45,804 |
| 13 Jun 2022 | USD | 230.433 | 231.1341 | 194.0293 | 201.6736 | 201.6736 | -28.76 (-12.48%) | 51,086 |
| 12 Jun 2022 | USD | 240.0427 | 241.664 | 225.5147 | 230.4334 | 230.4334 | -9.609 (-4.00%) | 16,034 |
| 11 Jun 2022 | USD | 255.495 | 257.4201 | 237.1044 | 240.0427 | 240.0427 | -15.452 (-6.05%) | 15,600 |
| 10 Jun 2022 | USD | 263.5465 | 265.5336 | 254.1917 | 255.495 | 255.495 | -8.05 (-3.05%) | 21,463 |
| 9 Jun 2022 | USD | 275.8195 | 279.7083 | 262.7428 | 263.5455 | 263.5455 | -12.272 (-4.45%) | 56,263 |
| 8 Jun 2022 | USD | 281.2044 | 283.5672 | 274.0582 | 275.8177 | 275.8177 | -5.486 (-1.95%) | 20,412 |
| 7 Jun 2022 | USD | 283.8113 | 286.6011 | 267.8334 | 281.3032 | 281.3032 | -2.511 (-0.88%) | 56,758 |
| 6 Jun 2022 | USD | 281.0885 | 294.4237 | 279.199 | 283.8146 | 283.8146 | +2.615 (+0.93%) | 36,812 |
| 5 Jun 2022 | USD | 283.6907 | 284.5105 | 276.3734 | 281.1995 | 281.1995 | -2.492 (-0.88%) | 40,755 |
| 4 Jun 2022 | USD | 292.4057 | 293.3132 | 276.7398 | 283.6915 | 283.6915 | -8.715 (-2.98%) | 121,898 |
| 3 Jun 2022 | USD | 301.6405 | 302.2918 | 288.7993 | 292.4062 | 292.4062 | -9.235 (-3.06%) | 30,283 |
| 2 Jun 2022 | USD | 297.5384 | 302.6128 | 294.8908 | 301.6414 | 301.6414 | +4.102 (+1.38%) | 24,381 |
| 1 Jun 2022 | USD | 311.5456 | 312.4688 | 291.3468 | 297.5391 | 297.5391 | -14.107 (-4.53%) | 44,382 |
| 31 May 2022 | USD | 313.8825 | 325.8978 | 306.6328 | 311.6458 | 311.6458 | -2.236 (-0.71%) | 131,971 |
| 30 May 2022 | USD | 299.6447 | 315.029 | 299.3832 | 313.8816 | 313.8816 | +14.237 (+4.75%) | 31,427 |
| 29 May 2022 | USD | 297.1545 | 302.3694 | 289.8171 | 299.6448 | 299.6448 | +2.49 (+0.84%) | 99,374 |
| 28 May 2022 | USD | 289.1078 | 298.86 | 278.4473 | 297.1544 | 297.1544 | +17.498 (+6.26%) | 176,034 |
| 27 May 2022 | USD | 301.2033 | 301.396 | 277.3401 | 279.6566 | 279.6566 | -21.544 (-7.15%) | 96,128 |
| 26 May 2022 | USD | 319.0857 | 323.8701 | 294.4049 | 301.2005 | 301.2005 | -17.885 (-5.61%) | 62,547 |
| 25 May 2022 | USD | 326.07 | 331.5199 | 318.9719 | 319.0857 | 319.0857 | -6.984 (-2.14%) | 15,785 |
| 24 May 2022 | USD | 322.46 | 327.1101 | 315.8432 | 326.07 | 326.07 | +3.61 (+1.12%) | 20,025 |
| 23 May 2022 | USD | 333.0703 | 345.1568 | 321.63 | 322.46 | 322.46 | -10.61 (-3.19%) | 131,909 |
| 22 May 2022 | USD | 350.4668 | 359.9792 | 325.1062 | 333.0703 | 333.0703 | -17.397 (-4.96%) | 148,959 |
| 21 May 2022 | USD | 348.6542 | 354.682 | 347.309 | 350.4669 | 350.4669 | +1.813 (+0.52%) | 13,583 |
| 20 May 2022 | USD | 345.9499 | 352.046 | 333.4779 | 348.6541 | 348.6541 | +2.704 (+0.78%) | 39,017 |
| 19 May 2022 | USD | 323.6034 | 345.9499 | 323.5781 | 345.9499 | 345.9499 | +22.347 (+6.91%) | 36,052 |
| 18 May 2022 | USD | 350.9857 | 353.9004 | 323.6033 | 323.6033 | 323.6033 | -27.382 (-7.80%) | 26,445 |
| 17 May 2022 | USD | 326.4973 | 351.802 | 326.1313 | 350.9857 | 350.9857 | +24.488 (+7.50%) | 69,176 |
| 16 May 2022 | USD | 352.9708 | 352.9708 | 320.8225 | 326.4973 | 326.4973 | -26.474 (-7.50%) | 50,902 |
