| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 340.9646 | 353.9603 | 331.2755 | 352.9708 | 352.9708 | +12.006 (+3.52%) | 21,413 |
| 14 May 2022 | USD | 337.2232 | 344.9189 | 319.7051 | 340.9646 | 340.9646 | +3.741 (+1.11%) | 54,903 |
| 13 May 2022 | USD | 328.6402 | 359.8266 | 322.7133 | 337.2232 | 337.2232 | +8.581 (+2.61%) | 114,053 |
| 12 May 2022 | USD | 355.9102 | 369.5402 | 292.2796 | 328.6425 | 328.6425 | -27.269 (-7.66%) | 295,500 |
| 11 May 2022 | USD | 407.4393 | 414.0794 | 340.5682 | 355.9119 | 355.9119 | -51.447 (-12.63%) | 278,878 |
| 10 May 2022 | USD | 377.8341 | 423.9735 | 369.4628 | 407.3588 | 407.3588 | +29.524 (+7.81%) | 323,290 |
| 9 May 2022 | USD | 429.9844 | 432.5273 | 377.8343 | 377.8343 | 377.8343 | -52.151 (-12.13%) | 321,596 |
| 8 May 2022 | USD | 448.1068 | 450.0294 | 424.8719 | 429.985 | 429.985 | -18.118 (-4.04%) | 118,624 |
| 7 May 2022 | USD | 454.5771 | 460.9317 | 441.9268 | 448.1026 | 448.1026 | -6.261 (-1.38%) | 128,795 |
| 6 May 2022 | USD | 429.4448 | 456.9825 | 425.3301 | 454.3637 | 454.3637 | +24.904 (+5.80%) | 199,799 |
| 5 May 2022 | USD | 458.0945 | 463.5495 | 416.5301 | 429.4598 | 429.4598 | -28.659 (-6.26%) | 164,532 |
| 4 May 2022 | USD | 421.591 | 462.0298 | 420.2106 | 458.1188 | 458.1188 | +36.52 (+8.66%) | 165,685 |
| 3 May 2022 | USD | 433.6999 | 442.2413 | 419.4871 | 421.5991 | 421.5991 | -12.622 (-2.91%) | 228,509 |
| 2 May 2022 | USD | 440.0677 | 445.1293 | 428.306 | 434.221 | 434.221 | -5.848 (-1.33%) | 145,588 |
| 1 May 2022 | USD | 425.0267 | 441.6154 | 422.4282 | 440.0687 | 440.0687 | +14.999 (+3.53%) | 217,742 |
| 30 Apr 2022 | USD | 448.5008 | 491.9312 | 424.3518 | 425.0693 | 425.0693 | -23.436 (-5.23%) | 217,339 |
| 29 Apr 2022 | USD | 470.1754 | 471.7277 | 445.1697 | 448.5054 | 448.5054 | -21.963 (-4.67%) | 138,297 |
| 28 Apr 2022 | USD | 462.8752 | 482.1447 | 462.8752 | 470.4687 | 470.4687 | +7.389 (+1.60%) | 162,907 |
| 27 Apr 2022 | USD | 451.0108 | 463.6403 | 447.8672 | 463.0793 | 463.0793 | +11.934 (+2.65%) | 216,584 |
| 26 Apr 2022 | USD | 460.7365 | 464.1887 | 440.3066 | 451.1454 | 451.1454 | -9.625 (-2.09%) | 408,514 |
| 25 Apr 2022 | USD | 424.3444 | 463.9684 | 416.6002 | 460.7707 | 460.7707 | +36.425 (+8.58%) | 464,281 |
| 24 Apr 2022 | USD | 422.9985 | 433.6921 | 420.0024 | 424.3462 | 424.3462 | +1.359 (+0.32%) | 214,157 |
| 23 Apr 2022 | USD | 421.9623 | 425.5339 | 415.8108 | 422.9869 | 422.9869 | +1.013 (+0.24%) | 165,953 |
| 22 Apr 2022 | USD | 415.7337 | 431.7135 | 415.7337 | 421.9737 | 421.9737 | +6.23 (+1.50%) | 153,440 |
| 21 Apr 2022 | USD | 423.5174 | 439.5796 | 414.5656 | 415.7439 | 415.7439 | -7.681 (-1.81%) | 237,905 |
| 20 Apr 2022 | USD | 436.6813 | 446.4 | 418.6321 | 423.4249 | 423.4249 | -13.057 (-2.99%) | 183,036 |
| 19 Apr 2022 | USD | 433.5577 | 438.9708 | 430.5186 | 436.4818 | 436.4818 | +2.914 (+0.67%) | 125,142 |
| 18 Apr 2022 | USD | 438.2459 | 441.3103 | 422.5425 | 433.5676 | 433.5676 | -4.696 (-1.07%) | 159,253 |
| 17 Apr 2022 | USD | 434.4692 | 444.3589 | 424.4936 | 438.2634 | 438.2634 | +3.642 (+0.84%) | 128,105 |
| 16 Apr 2022 | USD | 432.7895 | 435.6118 | 428.2471 | 434.621 | 434.621 | +1.865 (+0.43%) | 113,926 |
