| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 438.5227 | 438.5227 | 423.8297 | 432.7562 | 432.7562 | -5.738 (-1.31%) | 113,005 |
| 14 Apr 2022 | USD | 456.0204 | 457.2947 | 434.0012 | 438.4942 | 438.4942 | -17.54 (-3.85%) | 139,940 |
| 13 Apr 2022 | USD | 433.9603 | 456.4972 | 432.5277 | 456.0345 | 456.0345 | +21.963 (+5.06%) | 143,395 |
| 12 Apr 2022 | USD | 418.2272 | 446.611 | 416.0178 | 434.0711 | 434.0711 | +15.247 (+3.64%) | 152,581 |
| 11 Apr 2022 | USD | 445.1725 | 445.1725 | 417.9393 | 418.8237 | 418.8237 | -26.388 (-5.93%) | 186,995 |
| 10 Apr 2022 | USD | 431.2409 | 459.3406 | 426.2097 | 445.2115 | 445.2115 | +13.924 (+3.23%) | 393,445 |
| 9 Apr 2022 | USD | 415.3531 | 431.2876 | 410.4616 | 431.2876 | 431.2876 | +15.995 (+3.85%) | 255,929 |
| 8 Apr 2022 | USD | 390.0372 | 440.6231 | 389.6981 | 415.2927 | 415.2927 | +25.244 (+6.47%) | 433,919 |
| 7 Apr 2022 | USD | 364.1854 | 395.5061 | 358.6435 | 390.0489 | 390.0489 | +25.934 (+7.12%) | 286,278 |
| 6 Apr 2022 | USD | 360.5421 | 370.7479 | 346.1585 | 364.1145 | 364.1145 | +3.925 (+1.09%) | 257,446 |
| 5 Apr 2022 | USD | 352.7874 | 361.7423 | 345.4488 | 360.189 | 360.189 | +7.4 (+2.10%) | 192,206 |
| 4 Apr 2022 | USD | 352.9278 | 358.0881 | 342.9422 | 352.7887 | 352.7887 | -0.157 (-0.04%) | 302,635 |
| 3 Apr 2022 | USD | 371.1729 | 387.1461 | 342.3831 | 352.9458 | 352.9458 | -18.227 (-4.91%) | 416,982 |
| 2 Apr 2022 | USD | 385.6409 | 390.2066 | 371.1729 | 371.1729 | 371.1729 | -14.481 (-3.75%) | 99,056 |
| 1 Apr 2022 | USD | 377.3738 | 389.3716 | 366.8954 | 385.6535 | 385.6535 | +8.279 (+2.19%) | 56,754 |
| 31 Mar 2022 | USD | 384.6028 | 389.3914 | 367.9729 | 377.3747 | 377.3747 | -7.228 (-1.88%) | 70,436 |
| 30 Mar 2022 | USD | 384.6672 | 389.2658 | 379.3924 | 384.6029 | 384.6029 | -0.064 (-0.02%) | 129,978 |
| 29 Mar 2022 | USD | 386.3871 | 409.6291 | 376.9492 | 384.6673 | 384.6673 | -1.823 (-0.47%) | 255,328 |
| 28 Mar 2022 | USD | 380.5747 | 393.4759 | 378.7591 | 386.4907 | 386.4907 | +5.896 (+1.55%) | 193,493 |
| 27 Mar 2022 | USD | 371.3923 | 381.1065 | 369.8624 | 380.5947 | 380.5947 | +9.327 (+2.51%) | 246,342 |
| 26 Mar 2022 | USD | 368.5697 | 373.1262 | 367.2093 | 371.2681 | 371.2681 | +2.693 (+0.73%) | 153,762 |
| 25 Mar 2022 | USD | 372.8851 | 379.5015 | 368.5747 | 368.5747 | 368.5747 | -4.338 (-1.16%) | 119,785 |
| 24 Mar 2022 | USD | 371.3388 | 376.4537 | 365.9734 | 372.9125 | 372.9125 | +1.57 (+0.42%) | 130,778 |
| 23 Mar 2022 | USD | 369.153 | 373.7328 | 362.5373 | 371.3427 | 371.3427 | +2.193 (+0.59%) | 156,050 |
| 22 Mar 2022 | USD | 368.3997 | 376.5456 | 366.0545 | 369.1496 | 369.1496 | +0.808 (+0.22%) | 251,670 |
| 21 Mar 2022 | USD | 372.5175 | 374.8855 | 361.6123 | 368.3418 | 368.3418 | -3.891 (-1.05%) | 234,793 |
| 20 Mar 2022 | USD | 380.7889 | 382.582 | 367.1518 | 372.2326 | 372.2326 | -8.495 (-2.23%) | 178,229 |
| 19 Mar 2022 | USD | 380.0904 | 383.4261 | 374.9358 | 380.7272 | 380.7272 | +1.028 (+0.27%) | 154,670 |
| 18 Mar 2022 | USD | 377.2177 | 386.4081 | 366.8143 | 379.6992 | 379.6992 | +2.477 (+0.66%) | 178,714 |
| 17 Mar 2022 | USD | 379.2808 | 379.9915 | 369.3042 | 377.2227 | 377.2227 | -2.3 (-0.61%) | 212,450 |
