| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 361.3857 | 382.4731 | 359.0054 | 379.523 | 379.523 | +18.101 (+5.01%) | 157,000 |
| 15 Mar 2022 | USD | 358.3861 | 365.3031 | 354.0311 | 361.4223 | 361.4223 | +3.031 (+0.85%) | 208,793 |
| 14 Mar 2022 | USD | 363.8555 | 374.1698 | 351.9531 | 358.3909 | 358.3909 | -5.499 (-1.51%) | 247,541 |
| 13 Mar 2022 | USD | 373.0235 | 376.6864 | 357.6497 | 363.89 | 363.89 | -9.14 (-2.45%) | 263,722 |
| 12 Mar 2022 | USD | 376.2821 | 380.3436 | 373.0303 | 373.0303 | 373.0303 | -3.262 (-0.87%) | 191,507 |
| 11 Mar 2022 | USD | 363.2048 | 386.794 | 354.1167 | 376.2919 | 376.2919 | +13.089 (+3.60%) | 334,585 |
| 10 Mar 2022 | USD | 366.8526 | 375.3274 | 344.7682 | 363.2024 | 363.2024 | -3.655 (-1.00%) | 387,456 |
| 9 Mar 2022 | USD | 364.883 | 393.1529 | 363.145 | 366.857 | 366.857 | +1.989 (+0.55%) | 457,815 |
| 8 Mar 2022 | USD | 379.2472 | 391.8447 | 364.3174 | 364.8677 | 364.8677 | -14.381 (-3.79%) | 452,928 |
| 7 Mar 2022 | USD | 377.9111 | 393.7115 | 368.7594 | 379.2485 | 379.2485 | +1.141 (+0.30%) | 207,330 |
| 6 Mar 2022 | USD | 393.4394 | 394.6301 | 373.4642 | 378.1074 | 378.1074 | -15.344 (-3.90%) | 262,523 |
| 5 Mar 2022 | USD | 381.985 | 396.5102 | 376.578 | 393.4514 | 393.4514 | +11.52 (+3.02%) | 312,589 |
| 4 Mar 2022 | USD | 432.3671 | 432.3671 | 377.2052 | 381.9319 | 381.9319 | -50.048 (-11.59%) | 496,078 |
| 3 Mar 2022 | USD | 446.898 | 455.3147 | 427.7891 | 431.9802 | 431.9802 | -14.874 (-3.33%) | 376,865 |
| 2 Mar 2022 | USD | 436.0417 | 451.7702 | 426.9513 | 446.8539 | 446.8539 | +10.811 (+2.48%) | 387,418 |
| 1 Mar 2022 | USD | 426.9081 | 439.762 | 419.0103 | 436.0425 | 436.0425 | +9.143 (+2.14%) | 469,769 |
| 28 Feb 2022 | USD | 401.1745 | 431.5735 | 388.1183 | 426.8997 | 426.8997 | +25.728 (+6.41%) | 927,653 |
| 27 Feb 2022 | USD | 421.4224 | 426.1681 | 380.4403 | 401.1713 | 401.1713 | -20.253 (-4.81%) | 1,399,353 |
| 26 Feb 2022 | USD | 456.5446 | 468.4346 | 397.0976 | 421.4247 | 421.4247 | -35.117 (-7.69%) | 2,413,925 |
| 25 Feb 2022 | USD | 478.0946 | 589.3447 | 420.9457 | 456.5415 | 456.5415 | -21.551 (-4.51%) | 2,560,798 |
| 24 Feb 2022 | USD | 504.4665 | 506.0411 | 417.1445 | 478.0926 | 478.0926 | -26.377 (-5.23%) | 2,703,079 |
| 23 Feb 2022 | USD | 492.8078 | 578.5669 | 489.8656 | 504.4694 | 504.4694 | +11.664 (+2.37%) | 3,229,510 |
| 22 Feb 2022 | USD | 455.2037 | 495.7543 | 445.5637 | 492.8058 | 492.8058 | +37.548 (+8.25%) | 1,840,018 |
| 21 Feb 2022 | USD | 447.841 | 491.0511 | 443.3856 | 455.2576 | 455.2576 | +7.411 (+1.65%) | 1,674,435 |
| 20 Feb 2022 | USD | 446.119 | 451.3403 | 427.1112 | 447.8468 | 447.8468 | +1.729 (+0.39%) | 2,001,579 |
| 19 Feb 2022 | USD | 512.9277 | 512.9277 | 439.7735 | 446.1175 | 446.1175 | -66.805 (-13.02%) | 3,486,817 |
| 18 Feb 2022 | USD | 459.3145 | 520.5046 | 459.3145 | 512.922 | 512.922 | +53.286 (+11.59%) | 2,454,159 |
| 17 Feb 2022 | USD | 484.0201 | 484.1073 | 453.807 | 459.6364 | 459.6364 | -24.317 (-5.02%) | 867,246 |
| 16 Feb 2022 | USD | 471.3118 | 487.4493 | 462.7407 | 483.9534 | 483.9534 | +12.656 (+2.69%) | 1,117,983 |
| 15 Feb 2022 | USD | 443.4863 | 484.9258 | 440.548 | 471.2978 | 471.2978 | +27.583 (+6.22%) | 969,090 |
