| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 435.7136 | 445.0993 | 433.4774 | 443.7145 | 443.7145 | +7.827 (+1.80%) | 784,118 |
| 13 Feb 2022 | USD | 440.2342 | 448.7291 | 432.9501 | 435.8874 | 435.8874 | -4.362 (-0.99%) | 868,397 |
| 12 Feb 2022 | USD | 437.8789 | 446.0842 | 429.0996 | 440.2496 | 440.2496 | +2.349 (+0.54%) | 853,789 |
| 11 Feb 2022 | USD | 462.6483 | 467.8712 | 429.2084 | 437.9011 | 437.9011 | -24.776 (-5.36%) | 990,007 |
| 10 Feb 2022 | USD | 484.9104 | 498.1489 | 462.3141 | 462.6775 | 462.6775 | -22.619 (-4.66%) | 1,027,953 |
| 9 Feb 2022 | USD | 464.1187 | 490.9231 | 462.7376 | 485.296 | 485.296 | +21.336 (+4.60%) | 836,839 |
| 8 Feb 2022 | USD | 479.6196 | 496.697 | 457.2679 | 463.9604 | 463.9604 | -15.661 (-3.27%) | 939,926 |
| 7 Feb 2022 | USD | 462.5288 | 484.82 | 455.3086 | 479.6214 | 479.6214 | +17.104 (+3.70%) | 970,840 |
| 6 Feb 2022 | USD | 468.684 | 477.0749 | 453.7941 | 462.5171 | 462.5171 | -6.089 (-1.30%) | 820,792 |
| 5 Feb 2022 | USD | 468.0161 | 483.5013 | 466.0236 | 468.6061 | 468.6061 | +0.72 (+0.15%) | 849,192 |
| 4 Feb 2022 | USD | 442.0892 | 469.1892 | 434.6106 | 467.8866 | 467.8866 | +26.133 (+5.92%) | 836,432 |
| 3 Feb 2022 | USD | 430.3937 | 441.7534 | 424.7133 | 441.7534 | 441.7534 | +11.228 (+2.61%) | 794,537 |
| 2 Feb 2022 | USD | 459.2636 | 464.3279 | 428.3656 | 430.525 | 430.525 | -28.722 (-6.25%) | 1,021,964 |
| 1 Feb 2022 | USD | 437.9904 | 472.1079 | 437.5253 | 459.2474 | 459.2474 | +21.042 (+4.80%) | 1,062,430 |
| 31 Jan 2022 | USD | 429.8465 | 446.2575 | 421.8725 | 438.2057 | 438.2057 | +8.093 (+1.88%) | 931,054 |
| 30 Jan 2022 | USD | 418.3186 | 431.9996 | 408.9089 | 430.1127 | 430.1127 | +11.792 (+2.82%) | 636,066 |
| 29 Jan 2022 | USD | 414.1457 | 421.802 | 407.6424 | 418.3205 | 418.3205 | +4.143 (+1.00%) | 813,760 |
| 28 Jan 2022 | USD | 407.8249 | 423.3014 | 400.4541 | 414.1777 | 414.1777 | +6.344 (+1.56%) | 1,134,305 |
| 27 Jan 2022 | USD | 444.8054 | 450.1365 | 389.4535 | 407.8337 | 407.8337 | -36.961 (-8.31%) | 1,693,459 |
| 26 Jan 2022 | USD | 448.0182 | 472.5733 | 440.9118 | 444.7947 | 444.7947 | -3.224 (-0.72%) | 1,890,104 |
| 25 Jan 2022 | USD | 456.2827 | 465.7559 | 423.198 | 448.0182 | 448.0182 | -8.264 (-1.81%) | 1,538,501 |
| 24 Jan 2022 | USD | 525.6027 | 526.4935 | 414.8429 | 456.2827 | 456.2827 | -69.36 (-13.20%) | 1,643,948 |
| 23 Jan 2022 | USD | 473.0462 | 528.4629 | 472.5366 | 525.6423 | 525.6423 | +52.829 (+11.17%) | 1,121,583 |
| 22 Jan 2022 | USD | 497.2138 | 508.1853 | 459.5255 | 472.8134 | 472.8134 | -24.387 (-4.90%) | 1,378,178 |
| 21 Jan 2022 | USD | 576.1789 | 577.5462 | 493.6827 | 497.2008 | 497.2008 | -79.046 (-13.72%) | 2,637,859 |
| 20 Jan 2022 | USD | 601.0607 | 639.4705 | 566.7416 | 576.2466 | 576.2466 | -24.759 (-4.12%) | 3,526,665 |
| 19 Jan 2022 | USD | 585.9524 | 621.478 | 582.779 | 601.0053 | 601.0053 | +15.038 (+2.57%) | 2,484,852 |
| 18 Jan 2022 | USD | 556.3262 | 590.1171 | 550.6922 | 585.9671 | 585.9671 | +29.641 (+5.33%) | 2,480,820 |
| 17 Jan 2022 | USD | 567.6746 | 570.8045 | 548.4413 | 556.3262 | 556.3262 | -11.29 (-1.99%) | 4,053,325 |
| 16 Jan 2022 | USD | 563.0821 | 597.596 | 556.9298 | 567.6165 | 567.6165 | +4.399 (+0.78%) | 4,050,590 |
