| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 7.8739 | 8.1399 | 7.5587 | 8.0274 | 8.0274 | +0.154 (+1.96%) | 22,165,233 |
| 11 Sep 2022 | USD | 7.8577 | 8.2868 | 7.6425 | 7.8729 | 7.8729 | +0.019 (+0.25%) | 27,101,491 |
| 10 Sep 2022 | USD | 8.0416 | 8.1241 | 7.7045 | 7.8535 | 7.8535 | -0.191 (-2.37%) | 17,823,152 |
| 9 Sep 2022 | USD | 7.1851 | 8.5216 | 7.1393 | 8.044 | 8.044 | +0.858 (+11.94%) | 56,231,830 |
| 8 Sep 2022 | USD | 7.1975 | 7.2448 | 6.9493 | 7.1862 | 7.1862 | -0.012 (-0.16%) | 18,661,131 |
| 7 Sep 2022 | USD | 6.7828 | 7.2864 | 6.7295 | 7.1978 | 7.1978 | +0.411 (+6.06%) | 25,053,250 |
| 6 Sep 2022 | USD | 7.7133 | 7.9081 | 6.7249 | 6.7863 | 6.7863 | -0.924 (-11.98%) | 32,288,278 |
| 5 Sep 2022 | USD | 8.0042 | 8.0362 | 7.5132 | 7.7103 | 7.7103 | -0.294 (-3.67%) | 22,376,174 |
| 4 Sep 2022 | USD | 7.7388 | 8.2608 | 7.7114 | 8.0042 | 8.0042 | +0.266 (+3.44%) | 34,291,152 |
| 3 Sep 2022 | USD | 7.539 | 7.8282 | 7.4911 | 7.7379 | 7.7379 | +0.2 (+2.65%) | 18,448,259 |
| 2 Sep 2022 | USD | 7.5445 | 7.7545 | 7.3973 | 7.5381 | 7.5381 | -0.007 (-0.09%) | 18,129,224 |
| 1 Sep 2022 | USD | 7.5743 | 7.6135 | 7.2853 | 7.5449 | 7.5449 | -0.027 (-0.36%) | 20,081,788 |
| 31 Aug 2022 | USD | 7.5737 | 7.9394 | 7.5282 | 7.5723 | 7.5723 | -0.001 (-0.01%) | 23,641,561 |
| 30 Aug 2022 | USD | 7.7999 | 8.6494 | 7.4256 | 7.5728 | 7.5728 | -0.225 (-2.89%) | 50,162,807 |
| 29 Aug 2022 | USD | 7.3065 | 7.8368 | 7.1017 | 7.798 | 7.798 | +0.493 (+6.75%) | 26,845,576 |
| 28 Aug 2022 | USD | 7.8874 | 8.0053 | 7.2942 | 7.3049 | 7.3049 | -0.584 (-7.41%) | 22,142,057 |
| 27 Aug 2022 | USD | 7.3974 | 8.3027 | 7.3788 | 7.8891 | 7.8891 | +0.493 (+6.66%) | 44,887,735 |
| 26 Aug 2022 | USD | 8.452 | 8.5226 | 7.366 | 7.3965 | 7.3965 | -1.056 (-12.49%) | 40,267,582 |
| 25 Aug 2022 | USD | 8.8174 | 8.9442 | 8.3941 | 8.4524 | 8.4524 | -0.365 (-4.14%) | 40,840,001 |
| 24 Aug 2022 | USD | 8.2722 | 9.6971 | 8.0255 | 8.8177 | 8.8177 | +0.544 (+6.57%) | 108,368,422 |
| 23 Aug 2022 | USD | 8.4172 | 8.4944 | 8.0211 | 8.274 | 8.274 | -0.139 (-1.65%) | 48,979,046 |
| 22 Aug 2022 | USD | 9.0134 | 9.0134 | 7.9986 | 8.4126 | 8.4126 | -0.601 (-6.66%) | 31,473,408 |
| 21 Aug 2022 | USD | 8.9328 | 9.1811 | 8.8046 | 9.0131 | 9.0131 | +0.076 (+0.85%) | 54,492,239 |
| 20 Aug 2022 | USD | 8.9631 | 9.9107 | 8.6712 | 8.9372 | 8.9372 | -0.006 (-0.07%) | 69,369,911 |
| 19 Aug 2022 | USD | 10.1974 | 10.3047 | 8.8781 | 8.9436 | 8.9436 | -1.262 (-12.36%) | 59,522,845 |
| 18 Aug 2022 | USD | 11.5044 | 11.644 | 9.9786 | 10.2053 | 10.2053 | -1.298 (-11.28%) | 34,025,200 |
| 17 Aug 2022 | USD | 13.2329 | 13.3604 | 11.4294 | 11.503 | 11.503 | -1.73 (-13.08%) | 60,920,188 |
| 16 Aug 2022 | USD | 12.6187 | 13.264 | 12.2811 | 13.2334 | 13.2334 | +0.628 (+4.98%) | 68,011,176 |
| 15 Aug 2022 | USD | 11.3837 | 13.1261 | 11.0061 | 12.6058 | 12.6058 | +1.224 (+10.75%) | 92,312,555 |
| 14 Aug 2022 | USD | 12.187 | 12.5614 | 11.1323 | 11.3821 | 11.3821 | -0.803 (-6.59%) | 39,884,297 |
