| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 6.2322 | 6.2328 | 5.6496 | 5.8478 | 5.8478 | -0.404 (-6.46%) | 9,364,649 |
| 4 Jul 2021 | USD | 6.0856 | 6.6352 | 5.7423 | 6.2518 | 6.2518 | +0.161 (+2.64%) | 8,464,947 |
| 3 Jul 2021 | USD | 5.9378 | 6.2796 | 5.7953 | 6.0911 | 6.0911 | +0.169 (+2.85%) | 3,017,328 |
| 2 Jul 2021 | USD | 6.146 | 6.2268 | 5.6685 | 5.9224 | 5.9224 | -0.26 (-4.20%) | 5,468,951 |
| 1 Jul 2021 | USD | 6.6116 | 6.6608 | 5.9425 | 6.1823 | 6.1823 | -0.426 (-6.45%) | 4,019,314 |
| 30 Jun 2021 | USD | 7.0557 | 7.1521 | 6.1502 | 6.6082 | 6.6082 | -0.411 (-5.85%) | 6,009,381 |
| 29 Jun 2021 | USD | 6.2737 | 7.2971 | 6.2297 | 7.0189 | 7.0189 | +0.746 (+11.90%) | 6,037,841 |
| 28 Jun 2021 | USD | 6.0526 | 6.3733 | 5.9092 | 6.2726 | 6.2726 | +0.227 (+3.76%) | 4,052,328 |
| 27 Jun 2021 | USD | 5.7947 | 6.0452 | 5.6623 | 6.0452 | 6.0452 | +0.306 (+5.33%) | 2,520,286 |
| 26 Jun 2021 | USD | 5.9444 | 6.0923 | 5.5343 | 5.7395 | 5.7395 | -0.252 (-4.21%) | 3,613,570 |
| 25 Jun 2021 | USD | 6.5347 | 7.0255 | 5.878 | 5.9917 | 5.9917 | -0.521 (-7.99%) | 4,523,018 |
| 24 Jun 2021 | USD | 6.4296 | 6.6052 | 6.048 | 6.5123 | 6.5123 | +0.081 (+1.25%) | 3,341,121 |
| 23 Jun 2021 | USD | 6.0204 | 6.8797 | 5.8291 | 6.4317 | 6.4317 | +0.42 (+6.98%) | 3,972,971 |
| 22 Jun 2021 | USD | 6.3185 | 6.9989 | 5.3909 | 6.012 | 6.012 | -0.303 (-4.81%) | 4,507,554 |
| 21 Jun 2021 | USD | 8.026 | 8.0562 | 6.3155 | 6.3155 | 6.3155 | -1.712 (-21.33%) | 4,319,390 |
| 20 Jun 2021 | USD | 8.0948 | 8.1987 | 7.4043 | 8.0274 | 8.0274 | -0.106 (-1.30%) | 2,888,596 |
| 19 Jun 2021 | USD | 8.3109 | 8.5077 | 7.9954 | 8.1335 | 8.1335 | -0.134 (-1.62%) | 2,538,923 |
| 18 Jun 2021 | USD | 9.4932 | 9.4932 | 8.035 | 8.2671 | 8.2671 | -1.198 (-12.66%) | 5,556,488 |
| 17 Jun 2021 | USD | 9.2836 | 9.9112 | 9.2591 | 9.4655 | 9.4655 | +0.202 (+2.18%) | 5,730,635 |
| 16 Jun 2021 | USD | 10.6935 | 10.6935 | 9.214 | 9.2639 | 9.2639 | -1.413 (-13.24%) | 13,179,762 |
| 15 Jun 2021 | USD | 9.0684 | 10.7353 | 8.7085 | 10.6773 | 10.6773 | +1.606 (+17.71%) | 19,167,356 |
| 14 Jun 2021 | USD | 8.7033 | 9.1605 | 8.4788 | 9.0711 | 9.0711 | +0.369 (+4.24%) | 7,378,148 |
| 13 Jun 2021 | USD | 8.1322 | 8.7324 | 7.9709 | 8.7021 | 8.7021 | +0.477 (+5.79%) | 8,327,934 |
| 12 Jun 2021 | USD | 8.7935 | 9.2185 | 7.6251 | 8.2255 | 8.2255 | -0.544 (-6.21%) | 13,806,032 |
| 11 Jun 2021 | USD | 8.8764 | 9.1071 | 8.0776 | 8.77 | 8.77 | -0.152 (-1.70%) | 9,084,802 |
| 10 Jun 2021 | USD | 9.1007 | 9.565 | 8.6239 | 8.922 | 8.922 | -0.211 (-2.31%) | 7,854,066 |
| 9 Jun 2021 | USD | 8.6167 | 9.3648 | 8.0617 | 9.1326 | 9.1326 | +0.522 (+6.06%) | 9,189,577 |
| 8 Jun 2021 | USD | 8.7474 | 8.8616 | 7.5795 | 8.6109 | 8.6109 | -0.093 (-1.07%) | 8,019,997 |
| 7 Jun 2021 | USD | 9.523 | 10.1828 | 8.7038 | 8.7038 | 8.7038 | -0.824 (-8.64%) | 6,762,328 |
| 6 Jun 2021 | USD | 9.3881 | 9.7689 | 9.2954 | 9.5274 | 9.5274 | +0.185 (+1.98%) | 3,925,578 |
