| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 9.7231 | 10.1681 | 8.9576 | 9.3421 | 9.3421 | -0.403 (-4.13%) | 7,518,725 |
| 4 Jun 2021 | USD | 10.9195 | 10.9195 | 9.3347 | 9.7449 | 9.7449 | -1.241 (-11.30%) | 8,755,865 |
| 3 Jun 2021 | USD | 10.874 | 11.8258 | 10.874 | 10.9858 | 10.9858 | +0.093 (+0.85%) | 9,977,319 |
| 2 Jun 2021 | USD | 10.1852 | 11.2905 | 9.9266 | 10.8928 | 10.8928 | +0.691 (+6.77%) | 11,361,808 |
| 1 Jun 2021 | USD | 11.0693 | 11.4096 | 10.0615 | 10.2017 | 10.2017 | -0.834 (-7.55%) | 9,468,674 |
| 31 May 2021 | USD | 9.1881 | 11.1275 | 8.74 | 11.0352 | 11.0352 | +1.871 (+20.41%) | 12,549,502 |
| 30 May 2021 | USD | 8.8665 | 9.7213 | 8.3035 | 9.1647 | 9.1647 | +0.31 (+3.50%) | 6,961,823 |
| 29 May 2021 | USD | 10.0464 | 10.3877 | 8.3652 | 8.855 | 8.855 | -1.186 (-11.81%) | 7,992,581 |
| 28 May 2021 | USD | 11.6623 | 11.7969 | 9.5851 | 10.0411 | 10.0411 | -1.704 (-14.51%) | 16,019,912 |
| 27 May 2021 | USD | 12.63 | 12.63 | 10.963 | 11.7449 | 11.7449 | -0.848 (-6.73%) | 17,941,008 |
| 26 May 2021 | USD | 10.0932 | 14.4235 | 9.8311 | 12.5927 | 12.5927 | +2.588 (+25.87%) | 48,854,843 |
| 25 May 2021 | USD | 10.7654 | 11.7358 | 9.2567 | 10.0044 | 10.0044 | -0.753 (-7.00%) | 25,624,277 |
| 24 May 2021 | USD | 10.982 | 12.454 | 9.7974 | 10.7577 | 10.7577 | -0.367 (-3.30%) | 84,737,623 |
| 23 May 2021 | USD | 7.8693 | 12.409 | 5.7388 | 11.1247 | 11.1247 | +3.202 (+40.42%) | 56,458,828 |
| 22 May 2021 | USD | 8.593 | 8.9836 | 7.5688 | 7.9226 | 7.9226 | -0.637 (-7.44%) | 5,629,369 |
| 21 May 2021 | USD | 10.6129 | 11.1931 | 7.3646 | 8.5597 | 8.5597 | -2.025 (-19.13%) | 11,606,509 |
| 20 May 2021 | USD | 9.9187 | 11.8202 | 9.0459 | 10.5847 | 10.5847 | +0.478 (+4.73%) | 18,056,348 |
| 19 May 2021 | USD | 17.723 | 17.9159 | 9.0253 | 10.1065 | 10.1065 | -7.613 (-42.96%) | 20,712,408 |
| 18 May 2021 | USD | 17.3407 | 18.7858 | 17.246 | 17.7196 | 17.7196 | +0.411 (+2.37%) | 8,777,970 |
| 17 May 2021 | USD | 18.9851 | 18.9851 | 16.8025 | 17.3087 | 17.3087 | -1.486 (-7.91%) | 14,207 |
| 16 May 2021 | USD | 19.7297 | 21.181 | 17.8656 | 18.7947 | 18.7947 | -0.932 (-4.72%) | 18,191 |
| 15 May 2021 | USD | 22.2071 | 22.4494 | 19.6451 | 19.7264 | 19.7264 | -2.491 (-11.21%) | 16,401 |
| 14 May 2021 | USD | 20.1354 | 23.4603 | 19.9077 | 22.2175 | 22.2175 | +2.223 (+11.12%) | 25,449 |
| 13 May 2021 | USD | 20.8226 | 21.9192 | 19.1801 | 19.9941 | 19.9941 | -1.445 (-6.74%) | 16,598 |
| 12 May 2021 | USD | 22.948 | 24.9433 | 21.4394 | 21.4394 | 21.4394 | -1.331 (-5.85%) | 23,470 |
| 11 May 2021 | USD | 21.6856 | 22.9392 | 21.0789 | 22.7705 | 22.7705 | +1.186 (+5.49%) | 16,014 |
| 10 May 2021 | USD | 24.1312 | 24.553 | 20.3757 | 21.5847 | 21.5847 | -2.553 (-10.58%) | 14,468 |
| 9 May 2021 | USD | 24.5617 | 24.7621 | 22.9481 | 24.1374 | 24.1374 | -0.426 (-1.74%) | 13,149 |
| 8 May 2021 | USD | 24.9326 | 25.4045 | 24.3582 | 24.5639 | 24.5639 | -0.349 (-1.40%) | 15,993 |
| 7 May 2021 | USD | 24.9484 | 26.4532 | 24.5233 | 24.9126 | 24.9126 | -0.188 (-0.75%) | 20,909 |
