| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 27.0691 | 31.0984 | 26.7317 | 30.0447 | 30.0447 | +3.055 (+11.32%) | 72,662 |
| 5 Apr 2021 | USD | 26.5192 | 28.211 | 25.1365 | 26.9899 | 26.9899 | +0.496 (+1.87%) | 38,540 |
| 4 Apr 2021 | USD | 24.0877 | 26.9201 | 23.9506 | 26.4936 | 26.4936 | +2.416 (+10.03%) | 54,902 |
| 3 Apr 2021 | USD | 26.3195 | 26.6055 | 23.7481 | 24.0778 | 24.0778 | -2.367 (-8.95%) | 36,496 |
| 2 Apr 2021 | USD | 27.3779 | 27.6716 | 26.1195 | 26.445 | 26.445 | -0.924 (-3.38%) | 43,848 |
| 1 Apr 2021 | USD | 29.3298 | 29.6802 | 27.2046 | 27.3693 | 27.3693 | -1.976 (-6.73%) | 32,487 |
| 31 Mar 2021 | USD | 32.1119 | 32.6128 | 28.4376 | 29.3449 | 29.3449 | -2.648 (-8.28%) | 59,234 |
| 30 Mar 2021 | USD | 27.3407 | 32.4544 | 26.509 | 31.9926 | 31.9926 | +4.584 (+16.73%) | 125,184 |
| 29 Mar 2021 | USD | 27.9089 | 28.6857 | 27.249 | 27.4082 | 27.4082 | -0.535 (-1.91%) | 28,802 |
| 28 Mar 2021 | USD | 29.1688 | 29.5841 | 27.0893 | 27.9433 | 27.9433 | -1.105 (-3.81%) | 66,939 |
| 27 Mar 2021 | USD | 24.8089 | 29.3581 | 24.8089 | 29.0486 | 29.0486 | +4.226 (+17.02%) | 91,310 |
| 26 Mar 2021 | USD | 22.1851 | 25.5762 | 22.1851 | 24.8228 | 24.8228 | +2.661 (+12.01%) | 39,092 |
| 25 Mar 2021 | USD | 22.2359 | 23.1531 | 21.328 | 22.1618 | 22.1618 | -0.14 (-0.63%) | 31,590 |
| 24 Mar 2021 | USD | 24.5457 | 26.4129 | 21.858 | 22.3017 | 22.3017 | -2.238 (-9.12%) | 27,675 |
| 23 Mar 2021 | USD | 25.8829 | 26.5622 | 23.9425 | 24.5397 | 24.5397 | -1.5 (-5.76%) | 43,939 |
| 22 Mar 2021 | USD | 27.8576 | 28.6289 | 25.7838 | 26.0399 | 26.0399 | -1.82 (-6.53%) | 46,504 |
| 21 Mar 2021 | USD | 28.6109 | 29.0291 | 27.133 | 27.8597 | 27.8597 | -0.869 (-3.03%) | 39,806 |
| 20 Mar 2021 | USD | 29.7247 | 31.7641 | 28.729 | 28.729 | 28.729 | -1.033 (-3.47%) | 45,471 |
| 19 Mar 2021 | USD | 30.3096 | 30.4558 | 29.187 | 29.7624 | 29.7624 | -0.651 (-2.14%) | 41,415 |
| 18 Mar 2021 | USD | 32.2296 | 32.6048 | 30.3367 | 30.4136 | 30.4136 | -1.746 (-5.43%) | 47,242 |
| 17 Mar 2021 | USD | 31.7422 | 32.4195 | 30.093 | 32.16 | 32.16 | +0.574 (+1.82%) | 60,960 |
| 16 Mar 2021 | USD | 31.6093 | 32.2046 | 29.7085 | 31.5858 | 31.5858 | +0.016 (+0.05%) | 61,965 |
| 15 Mar 2021 | USD | 35.3091 | 36.6902 | 31.3858 | 31.5702 | 31.5702 | -4.008 (-11.27%) | 65,379 |
| 14 Mar 2021 | USD | 34.2041 | 36.8905 | 33.0409 | 35.5787 | 35.5787 | +1.585 (+4.66%) | 90,076 |
| 13 Mar 2021 | USD | 32.7173 | 34.5707 | 31.5247 | 33.9941 | 33.9941 | +1.213 (+3.70%) | 59,671 |
| 12 Mar 2021 | USD | 32.6814 | 35.6974 | 31.47 | 32.781 | 32.781 | +0.103 (+0.32%) | 85,985 |
| 11 Mar 2021 | USD | 34.787 | 35.6991 | 32.529 | 32.678 | 32.678 | -2.118 (-6.09%) | 52,654 |
| 10 Mar 2021 | USD | 37.6192 | 37.7949 | 34.1633 | 34.796 | 34.796 | -2.939 (-7.79%) | 76,934 |
| 9 Mar 2021 | USD | 33.4284 | 38.8076 | 32.9028 | 37.7352 | 37.7352 | +4.351 (+13.03%) | 107,679 |
| 8 Mar 2021 | USD | 34.2614 | 34.766 | 32.2557 | 33.3838 | 33.3838 | -0.969 (-2.82%) | 59,796 |
