| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 12.4836 | 12.5012 | 11.9059 | 12.1849 | 12.1849 | -0.288 (-2.31%) | 58,210,511 |
| 12 Aug 2022 | USD | 11.1962 | 12.843 | 10.6337 | 12.4733 | 12.4733 | +1.278 (+11.41%) | 123,012,927 |
| 11 Aug 2022 | USD | 8.933 | 11.5918 | 8.8084 | 11.1958 | 11.1958 | +2.265 (+25.36%) | 134,655,299 |
| 10 Aug 2022 | USD | 8.4052 | 9.0237 | 8.2018 | 8.9311 | 8.9311 | +0.527 (+6.27%) | 30,956,594 |
| 9 Aug 2022 | USD | 9.0647 | 9.5937 | 8.3442 | 8.4044 | 8.4044 | -0.657 (-7.25%) | 43,760,585 |
| 8 Aug 2022 | USD | 8.9409 | 9.4055 | 8.9409 | 9.0611 | 9.0611 | +0.122 (+1.36%) | 26,234,584 |
| 7 Aug 2022 | USD | 9.1753 | 9.3795 | 8.8989 | 8.9394 | 8.9394 | -0.243 (-2.65%) | 30,112,902 |
| 6 Aug 2022 | USD | 8.4478 | 9.7701 | 8.3067 | 9.1825 | 9.1825 | +0.736 (+8.71%) | 74,851,126 |
| 5 Aug 2022 | USD | 8.1056 | 8.6313 | 8.1056 | 8.4468 | 8.4468 | +0.34 (+4.19%) | 24,129,839 |
| 4 Aug 2022 | USD | 8.072 | 8.3906 | 7.8961 | 8.1071 | 8.1071 | +0.035 (+0.43%) | 27,398,783 |
| 3 Aug 2022 | USD | 7.9789 | 8.7922 | 7.689 | 8.0723 | 8.0723 | +0.094 (+1.18%) | 46,350,275 |
| 2 Aug 2022 | USD | 8.3837 | 8.4336 | 7.5579 | 7.978 | 7.978 | -0.411 (-4.90%) | 37,973,492 |
| 1 Aug 2022 | USD | 7.9114 | 9.009 | 7.9043 | 8.3891 | 8.3891 | +0.479 (+6.06%) | 66,619,300 |
| 31 Jul 2022 | USD | 8.3094 | 8.7786 | 7.8833 | 7.9096 | 7.9096 | -0.402 (-4.84%) | 73,942,776 |
| 30 Jul 2022 | USD | 10.5442 | 10.5898 | 8.2889 | 8.3119 | 8.3119 | -2.223 (-21.10%) | 187,084,127 |
| 29 Jul 2022 | USD | 6.5087 | 13.173 | 6.3684 | 10.5352 | 10.5352 | +4.027 (+61.88%) | 473,994,373 |
| 28 Jul 2022 | USD | 6.2916 | 7.2719 | 6.2916 | 6.5082 | 6.5082 | +0.217 (+3.44%) | 93,826,745 |
| 27 Jul 2022 | USD | 5.8376 | 6.3244 | 5.7773 | 6.2915 | 6.2915 | +0.456 (+7.82%) | 24,963,851 |
| 26 Jul 2022 | USD | 5.6711 | 5.8354 | 5.4765 | 5.8354 | 5.8354 | +0.162 (+2.86%) | 12,933,657 |
| 25 Jul 2022 | USD | 6.2272 | 6.2569 | 5.6553 | 5.6733 | 5.6733 | -0.555 (-8.91%) | 12,791,076 |
| 24 Jul 2022 | USD | 6.3624 | 6.592 | 6.1872 | 6.2283 | 6.2283 | -0.135 (-2.13%) | 20,118,050 |
| 23 Jul 2022 | USD | 6.1602 | 6.4591 | 6.139 | 6.3636 | 6.3636 | +0.202 (+3.28%) | 30,276,373 |
| 22 Jul 2022 | USD | 5.9866 | 6.4086 | 5.9466 | 6.1613 | 6.1613 | +0.174 (+2.90%) | 34,142,792 |
| 21 Jul 2022 | USD | 5.912 | 6.0272 | 5.6832 | 5.9875 | 5.9875 | +0.074 (+1.25%) | 24,636,164 |
| 20 Jul 2022 | USD | 6.5523 | 6.6675 | 5.9134 | 5.9134 | 5.9134 | -0.638 (-9.74%) | 35,423,070 |
| 19 Jul 2022 | USD | 6.6276 | 7.2729 | 6.5066 | 6.5514 | 6.5514 | -0.086 (-1.29%) | 64,076,031 |
| 18 Jul 2022 | USD | 6.2229 | 6.6512 | 6.1398 | 6.6373 | 6.6373 | +0.415 (+6.68%) | 45,044,803 |
| 17 Jul 2022 | USD | 6.4635 | 6.5498 | 6.1147 | 6.2218 | 6.2218 | -0.239 (-3.70%) | 39,653,263 |
| 16 Jul 2022 | USD | 6.031 | 6.8802 | 5.8892 | 6.4607 | 6.4607 | +0.43 (+7.13%) | 61,480,633 |
| 15 Jul 2022 | USD | 6.2395 | 6.2855 | 5.8766 | 6.0305 | 6.0305 | -0.209 (-3.35%) | 45,648,163 |
