Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 12.195 | 14.2916 | 11.7327 | 13.4435 | 13.4435 | +1.315 (+10.84%) | 74,018 |
4 Feb 2021 | USD | 10.1684 | 12.3951 | 10.0421 | 12.1284 | 12.1284 | +1.988 (+19.61%) | 60,476 |
3 Feb 2021 | USD | 10.1361 | 10.4185 | 9.9292 | 10.1402 | 10.1402 | +0.507 (+5.27%) | 31,274 |
1 Feb 2021 | USD | 9.5212 | 9.6897 | 9.2328 | 9.633 | 9.633 | +0.115 (+1.21%) | 108 |
31 Jan 2021 | USD | 9.8687 | 9.8762 | 9.3562 | 9.5178 | 9.5178 | +9.431 (+10802.41%) | 107 |
16 Dec 2020 | USD | 0.0826 | 0.088 | 0.0815 | 0.0873 | 0.0873 | +0.005 (+5.95%) | 142 |
15 Dec 2020 | USD | 0.0822 | 0.0826 | 0.0822 | 0.0824 | 0.0824 | -3.848 (-97.90%) | 1,565 |
22 Sep 2020 | USD | 3.9685 | 4.0035 | 3.8754 | 3.9301 | 3.9301 | -0.034 (-0.85%) | 309 |
21 Sep 2020 | USD | 4.2983 | 4.3117 | 3.908 | 3.9636 | 3.9636 | 0.0 (0.0%) | 338 |