| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 5.8137 | 6.4472 | 5.4748 | 6.2398 | 6.2398 | +0.426 (+7.33%) | 59,058,337 |
| 13 Jul 2022 | USD | 5.8268 | 5.9125 | 5.402 | 5.8139 | 5.8139 | -0.012 (-0.21%) | 45,061,001 |
| 12 Jul 2022 | USD | 6.4561 | 6.4561 | 5.8066 | 5.8259 | 5.8259 | -0.63 (-9.75%) | 37,320,396 |
| 11 Jul 2022 | USD | 6.9911 | 7.1683 | 6.4555 | 6.4555 | 6.4555 | -0.538 (-7.69%) | 51,981,031 |
| 10 Jul 2022 | USD | 6.9265 | 7.2003 | 6.5407 | 6.9934 | 6.9934 | +0.067 (+0.96%) | 53,490,412 |
| 9 Jul 2022 | USD | 7.4147 | 7.5698 | 6.8656 | 6.9266 | 6.9266 | -0.509 (-6.85%) | 105,945,764 |
| 8 Jul 2022 | USD | 6.0592 | 7.6007 | 5.8508 | 7.4357 | 7.4357 | +1.376 (+22.70%) | 121,293,961 |
| 7 Jul 2022 | USD | 6.1765 | 6.2186 | 5.9272 | 6.0599 | 6.0599 | -0.118 (-1.91%) | 47,452,936 |
| 6 Jul 2022 | USD | 5.4827 | 6.3837 | 5.4017 | 6.1777 | 6.1777 | +0.699 (+12.75%) | 76,541,389 |
| 5 Jul 2022 | USD | 5.7877 | 5.8011 | 5.3919 | 5.479 | 5.479 | -0.307 (-5.31%) | 39,720,488 |
| 4 Jul 2022 | USD | 5.7281 | 5.9025 | 5.5065 | 5.786 | 5.786 | +0.062 (+1.08%) | 41,180,443 |
| 3 Jul 2022 | USD | 6.1398 | 6.582 | 5.4842 | 5.7242 | 5.7242 | -0.416 (-6.77%) | 79,946,277 |
| 2 Jul 2022 | USD | 4.7727 | 6.2785 | 4.6808 | 6.1401 | 6.1401 | +1.382 (+29.05%) | 104,577,298 |
| 1 Jul 2022 | USD | 4.8988 | 5.023 | 4.6492 | 4.7579 | 4.7579 | -0.134 (-2.73%) | 43,372,895 |
| 30 Jun 2022 | USD | 5.5705 | 5.6104 | 4.7165 | 4.8914 | 4.8914 | -0.672 (-12.08%) | 47,574,833 |
| 29 Jun 2022 | USD | 5.8956 | 6.7722 | 5.5248 | 5.5632 | 5.5632 | -0.354 (-5.99%) | 136,223,097 |
| 28 Jun 2022 | USD | 4.8571 | 6.3556 | 4.6137 | 5.9174 | 5.9174 | +1.057 (+21.74%) | 143,772,376 |
| 27 Jun 2022 | USD | 4.645 | 4.9878 | 4.5949 | 4.8606 | 4.8606 | +0.216 (+4.66%) | 20,450,926 |
| 26 Jun 2022 | USD | 5.0819 | 5.1181 | 4.6418 | 4.6441 | 4.6441 | -0.443 (-8.71%) | 18,738,301 |
| 25 Jun 2022 | USD | 5.2128 | 5.2128 | 4.9169 | 5.087 | 5.087 | -3.821 (-42.89%) | 19,811,019 |
| 10 Jun 2022 | USD | 9.1048 | 9.4397 | 8.5372 | 8.908 | 8.908 | -0.042 (-0.46%) | 215,117,087 |
| 9 Jun 2022 | USD | 8.0719 | 10.0395 | 7.2882 | 8.9496 | 8.9496 | +0.873 (+10.81%) | 209,834,117 |
| 8 Jun 2022 | USD | 18.9652 | 18.9652 | 7.8021 | 8.0766 | 8.0766 | -16.011 (-66.47%) | 597,239,879 |
| 7 Jun 2022 | USD | 3.4202 | 39.062 | 3.1584 | 24.0872 | 24.0872 | +20.68 (+606.93%) | 1,104,588,267 |
| 6 Jun 2022 | USD | 2.4848 | 3.728 | 2.4739 | 3.4073 | 3.4073 | +0.927 (+37.39%) | 54,879,989 |
| 5 Jun 2022 | USD | 2.7334 | 2.8317 | 2.4749 | 2.48 | 2.48 | -0.249 (-9.12%) | 3,658,746 |
| 4 Jun 2022 | USD | 2.6011 | 2.7688 | 2.5055 | 2.729 | 2.729 | +0.133 (+5.13%) | 3,635,106 |
| 3 Jun 2022 | USD | 2.6615 | 2.6819 | 2.4603 | 2.5958 | 2.5958 | -0.071 (-2.66%) | 4,251,883 |
| 2 Jun 2022 | USD | 2.5892 | 2.6816 | 2.5216 | 2.6666 | 2.6666 | +0.064 (+2.46%) | 3,473,244 |
| 1 Jun 2022 | USD | 3.0876 | 3.1968 | 2.6027 | 2.6027 | 2.6027 | -0.498 (-16.07%) | 4,324,540 |
