| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 3.8577 | 4.2692 | 3.7827 | 4.1132 | 4.1132 | +0.262 (+6.80%) | 10,554,825 |
| 30 Apr 2022 | USD | 4.2639 | 4.3726 | 3.796 | 3.8514 | 3.8514 | -0.404 (-9.48%) | 7,511,982 |
| 29 Apr 2022 | USD | 4.482 | 4.5562 | 4.1691 | 4.2549 | 4.2549 | -0.211 (-4.73%) | 6,398,552 |
| 28 Apr 2022 | USD | 4.4939 | 4.5664 | 4.3942 | 4.4661 | 4.4661 | -0.022 (-0.49%) | 5,550,617 |
| 27 Apr 2022 | USD | 4.3208 | 4.5672 | 4.2762 | 4.4883 | 4.4883 | +0.177 (+4.12%) | 6,431,574 |
| 26 Apr 2022 | USD | 4.7588 | 4.8224 | 4.275 | 4.3108 | 4.3108 | -0.45 (-9.44%) | 6,717,401 |
| 25 Apr 2022 | USD | 4.8215 | 4.8215 | 4.3923 | 4.7603 | 4.7603 | -0.019 (-0.40%) | 9,205,306 |
| 24 Apr 2022 | USD | 4.8718 | 4.994 | 4.7394 | 4.7794 | 4.7794 | -0.097 (-1.99%) | 4,605,041 |
| 23 Apr 2022 | USD | 4.9963 | 5.0078 | 4.8522 | 4.8765 | 4.8765 | -0.129 (-2.58%) | 4,558,108 |
| 22 Apr 2022 | USD | 4.9104 | 5.0703 | 4.8949 | 5.0054 | 5.0054 | +0.083 (+1.69%) | 8,889,455 |
| 21 Apr 2022 | USD | 5.2218 | 5.4144 | 4.8451 | 4.9223 | 4.9223 | -0.305 (-5.84%) | 9,625,374 |
| 20 Apr 2022 | USD | 5.2471 | 5.4284 | 5.0877 | 5.2278 | 5.2278 | -0.02 (-0.39%) | 10,037,809 |
| 19 Apr 2022 | USD | 5.0413 | 5.2528 | 5.0089 | 5.2482 | 5.2482 | +0.202 (+4.01%) | 5,934,840 |
| 18 Apr 2022 | USD | 4.8156 | 5.046 | 4.6326 | 5.046 | 5.046 | +0.238 (+4.96%) | 7,729,237 |
| 17 Apr 2022 | USD | 5.0947 | 5.1313 | 4.7746 | 4.8076 | 4.8076 | -0.283 (-5.56%) | 4,782,935 |
| 16 Apr 2022 | USD | 5.1145 | 5.1858 | 4.9874 | 5.0905 | 5.0905 | -0.014 (-0.28%) | 4,435,052 |
| 15 Apr 2022 | USD | 4.9729 | 5.131 | 4.9079 | 5.1046 | 5.1046 | +0.135 (+2.71%) | 6,200,941 |
| 14 Apr 2022 | USD | 5.2435 | 5.3379 | 4.8925 | 4.9697 | 4.9697 | -0.272 (-5.19%) | 8,029,533 |
| 13 Apr 2022 | USD | 5.0488 | 5.26 | 4.8862 | 5.2417 | 5.2417 | +0.188 (+3.72%) | 9,076,021 |
| 12 Apr 2022 | USD | 4.8078 | 5.1985 | 4.7882 | 5.0539 | 5.0539 | +0.266 (+5.56%) | 9,042,210 |
| 11 Apr 2022 | USD | 5.4295 | 5.4506 | 4.7242 | 4.7878 | 4.7878 | -0.66 (-12.12%) | 10,901,971 |
| 10 Apr 2022 | USD | 5.5509 | 5.6778 | 5.3464 | 5.4479 | 5.4479 | -0.101 (-1.83%) | 6,294,862 |
| 9 Apr 2022 | USD | 5.359 | 5.617 | 5.359 | 5.5493 | 5.5493 | +0.189 (+3.53%) | 6,399,841 |
| 8 Apr 2022 | USD | 5.8526 | 5.8717 | 5.3117 | 5.3602 | 5.3602 | -0.481 (-8.24%) | 8,545,438 |
| 7 Apr 2022 | USD | 5.4453 | 5.8736 | 5.3684 | 5.8416 | 5.8416 | +0.4 (+7.35%) | 10,835,767 |
| 6 Apr 2022 | USD | 6.3964 | 6.3964 | 5.4415 | 5.4415 | 5.4415 | -0.948 (-14.83%) | 16,710,704 |
| 5 Apr 2022 | USD | 6.4897 | 6.7337 | 6.3891 | 6.3891 | 6.3891 | -0.089 (-1.38%) | 18,134,335 |
| 4 Apr 2022 | USD | 6.9991 | 6.9991 | 6.2652 | 6.4784 | 6.4784 | -0.525 (-7.50%) | 14,814,838 |
| 3 Apr 2022 | USD | 6.926 | 7.1432 | 6.6916 | 7.0035 | 7.0035 | +0.055 (+0.79%) | 15,155,584 |
| 2 Apr 2022 | USD | 6.8256 | 7.3098 | 6.7931 | 6.9483 | 6.9483 | +0.132 (+1.94%) | 18,969,644 |
