| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.075 (-0.65%) | 26,084 |
| 18 Jan 2022 | GBX | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.025 (+0.22%) | 26,084 |
| 17 Jan 2022 | GBX | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 208 |
| 14 Jan 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
| 13 Jan 2022 | GBX | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 3,000 |
| 12 Jan 2022 | GBX | 11.5 | 11.571 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 22,545 |
| 11 Jan 2022 | GBX | 11.5 | 11.822 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 480,139 |
| 10 Jan 2022 | GBX | 11.57 | 11.89 | 11.57 | 11.57 | 11.57 | +0.006 (+0.05%) | 130,256 |
| 7 Jan 2022 | GBX | 11.564 | 11.9 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 4,673 |
| 6 Jan 2022 | GBX | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 300 |
| 5 Jan 2022 | GBX | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | +0.004 (+0.03%) | 2,731 |
| 4 Jan 2022 | GBX | 11.56 | 11.9 | 11.56 | 11.56 | 11.56 | -0.34 (-2.86%) | 28,760 |
| 31 Dec 2021 | GBX | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.34 (+2.94%) | 840 |
| 30 Dec 2021 | GBX | 11.56 | 11.94 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 193,736 |
| 29 Dec 2021 | GBX | 11.56 | 11.9 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 3,742 |
| 24 Dec 2021 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.199 (+1.72%) | 50,000 |
| 23 Dec 2021 | GBX | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.051 (+0.44%) | 20,000 |
| 22 Dec 2021 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | -0.051 (-0.44%) | 77,183 |
| 21 Dec 2021 | GBX | 11.551 | 11.9 | 11.551 | 11.551 | 11.551 | +0.001 (+0.01%) | 20,521 |
| 20 Dec 2021 | GBX | 11.55 | 11.9 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 60,361 |
| 17 Dec 2021 | GBX | 11.5 | 11.55 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,401 |
| 16 Dec 2021 | GBX | 11.5 | 11.74 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 441,977 |
| 15 Dec 2021 | GBX | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 18,679 |
| 14 Dec 2021 | GBX | 11.55 | 11.9 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 88,527 |
| 13 Dec 2021 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 281,372 |
| 10 Dec 2021 | GBX | 11.5 | 11.553 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 221,911 |
| 9 Dec 2021 | GBX | 11.552 | 11.83 | 11.552 | 11.8 | 11.8 | +0.3 (+2.61%) | 217,474 |
| 8 Dec 2021 | GBX | 11.5 | 11.553 | 11.35 | 11.5 | 11.5 | -0.051 (-0.44%) | 267,491 |
| 7 Dec 2021 | GBX | 11.551 | 11.555 | 11.551 | 11.551 | 11.551 | +0.051 (+0.44%) | 73,140 |
| 6 Dec 2021 | GBX | 11.5 | 11.84 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 146,574 |
