| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | GBX | 11.52 | 11.89 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 236,873 |
| 2 Dec 2021 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 997,552 |
| 1 Dec 2021 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 560,008 |
| 30 Nov 2021 | GBX | 11.5 | 11.5001 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 503,694 |
| 29 Nov 2021 | GBX | 11.5 | 11.9 | 11.41 | 11.5 | 11.5 | 0.0 (0.0%) | 1,574,593 |
| 26 Nov 2021 | GBX | 11.5 | 11.75 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 1,109,498 |
| 25 Nov 2021 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 691,197 |
| 24 Nov 2021 | GBX | 11.5 | 11.9 | 11.451 | 11.5 | 11.5 | 0.0 (0.0%) | 610,088 |
| 23 Nov 2021 | GBX | 11 | 11.97 | 10.85 | 11.5 | 11.5 | +6.31 (+121.58%) | 5,215,009 |
| 22 Nov 2021 | GBX | 5.19 | 5.19 | 5.012 | 5.19 | 5.19 | -0.01 (-0.19%) | 176,535 |
| 19 Nov 2021 | GBX | 5.2 | 5.2 | 5.015 | 5.2 | 5.2 | +0.185 (+3.69%) | 173,459 |
| 18 Nov 2021 | GBX | 5.015 | 5.015 | 5 | 5.015 | 5.015 | -0.325 (-6.09%) | 247,500 |
| 17 Nov 2021 | GBX | 5.34 | 5.34 | 5.014 | 5.34 | 5.34 | -0.16 (-2.91%) | 147,272 |
| 16 Nov 2021 | GBX | 4.6 | 5.9 | 4.6 | 5.5 | 5.5 | +0.9 (+19.57%) | 937,808 |
| 15 Nov 2021 | GBX | 4.55 | 4.654 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 197,230 |
| 12 Nov 2021 | GBX | 4.05 | 4.7 | 4 | 4.55 | 4.55 | +0.5 (+12.35%) | 1,815,948 |
| 11 Nov 2021 | GBX | 4.05 | 4.18 | 3.956 | 4.05 | 4.05 | +0.09 (+2.27%) | 79,223 |
| 10 Nov 2021 | GBX | 3.96 | 3.96 | 3.955 | 3.96 | 3.96 | -0.09 (-2.22%) | 86,905 |
| 9 Nov 2021 | GBX | 4.05 | 4.2 | 3.955 | 4.05 | 4.05 | 0.0 (0.0%) | 346,000 |
| 8 Nov 2021 | GBX | 4 | 4.2 | 3.955 | 4.05 | 4.05 | +0.05 (+1.25%) | 425,000 |
| 5 Nov 2021 | GBX | 4 | 4.055 | 3.961 | 4 | 4 | 0.0 (0.0%) | 163,406 |
| 4 Nov 2021 | GBX | 4 | 4.19 | 3.93 | 4 | 4 | +0.085 (+2.17%) | 72,270 |
| 3 Nov 2021 | GBX | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.085 (-2.13%) | 1,893 |
| 2 Nov 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | GBX | 4 | 4 | 3.916 | 4 | 4 | +0.084 (+2.15%) | 24,461 |
| 29 Oct 2021 | GBX | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | -0.084 (-2.10%) | 859 |
| 28 Oct 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 71,423 |
| 26 Oct 2021 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 360 |
| 25 Oct 2021 | GBX | 3.92 | 4.125 | 3.92 | 4 | 4 | +0.1 (+2.56%) | 435,038 |
