| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.089 (+2.34%) | 25,000 |
| 21 Oct 2021 | GBX | 3.811 | 3.811 | 3.811 | 3.811 | 3.811 | -0.089 (-2.28%) | 596 |
| 20 Oct 2021 | GBX | 3.9 | 3.9 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 221,794 |
| 19 Oct 2021 | GBX | 3.9 | 3.94 | 3.8 | 3.9 | 3.9 | +0.01 (+0.26%) | 184,083 |
| 18 Oct 2021 | GBX | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.005 (+0.13%) | 30,239 |
| 15 Oct 2021 | GBX | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.005 (-0.13%) | 10,000 |
| 14 Oct 2021 | GBX | 3.89 | 3.89 | 3.5 | 3.89 | 3.89 | -0.01 (-0.26%) | 239,571 |
| 13 Oct 2021 | GBX | 4.085 | 4.085 | 3.81 | 3.9 | 3.9 | -0.12 (-2.99%) | 273,001 |
| 12 Oct 2021 | GBX | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.13 (-3.13%) | 2,561 |
| 11 Oct 2021 | GBX | 4.15 | 4.185 | 4.051 | 4.15 | 4.15 | 0.0 (0.0%) | 22,396 |
| 8 Oct 2021 | GBX | 4.15 | 4.188 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 128,140 |
| 7 Oct 2021 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 0 |
| 6 Oct 2021 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.119 (-2.85%) | 12,700 |
| 5 Oct 2021 | GBX | 4.1689 | 4.1689 | 4.1689 | 4.1689 | 4.1689 | -0.001 (-0.03%) | 59,776 |
| 4 Oct 2021 | GBX | 4.17 | 4.188 | 4.17 | 4.17 | 4.17 | +0.15 (+3.73%) | 79,423 |
| 1 Oct 2021 | GBX | 4.02 | 4.02 | 4.015 | 4.02 | 4.02 | -0.13 (-3.13%) | 94,386 |
| 30 Sep 2021 | GBX | 4.35 | 4.351 | 4.015 | 4.15 | 4.15 | -0.2 (-4.60%) | 50,056 |
| 29 Sep 2021 | GBX | 4.6 | 4.65 | 4.2 | 4.35 | 4.35 | -0.17 (-3.76%) | 766,897 |
| 28 Sep 2021 | GBX | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | -0.13 (-2.80%) | 47,111 |
| 27 Sep 2021 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 87,452 |
| 24 Sep 2021 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,000 |
| 23 Sep 2021 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 0 |
| 22 Sep 2021 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 70,335 |
| 21 Sep 2021 | GBX | 4.85 | 4.85 | 4.76 | 4.8 | 4.8 | -0.087 (-1.78%) | 150,000 |
| 20 Sep 2021 | GBX | 4.887 | 4.887 | 4.8 | 4.887 | 4.887 | -0.163 (-3.23%) | 438,628 |
| 17 Sep 2021 | GBX | 5.05 | 5.2 | 4.898 | 5.05 | 5.05 | +0.165 (+3.38%) | 120,110 |
| 16 Sep 2021 | GBX | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | -0.165 (-3.27%) | 18,149 |
| 15 Sep 2021 | GBX | 5.1 | 5.1 | 4.885 | 5.05 | 5.05 | -0.1 (-1.94%) | 70,540 |
| 14 Sep 2021 | GBX | 4.9 | 5.2 | 4.85 | 5.15 | 5.15 | +0.25 (+5.10%) | 515,075 |
| 13 Sep 2021 | GBX | 4.9 | 4.99 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 316,308 |
