| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 4.9 | 4.92 | 4.75 | 4.9 | 4.9 | +0.07 (+1.45%) | 114,012 |
| 8 Sep 2021 | GBX | 4.83 | 4.83 | 4.8 | 4.83 | 4.83 | -0.02 (-0.41%) | 104,839 |
| 7 Sep 2021 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 24,641 |
| 6 Sep 2021 | GBX | 4.9 | 4.92 | 4.85 | 4.9 | 4.9 | +0.07 (+1.45%) | 153,489 |
| 3 Sep 2021 | GBX | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 217 |
| 2 Sep 2021 | GBX | 4.9 | 4.92 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 13,497 |
| 1 Sep 2021 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 4.9 | 4.918 | 4.816 | 4.9 | 4.9 | -0.018 (-0.37%) | 17,081 |
| 27 Aug 2021 | GBX | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | +0.018 (+0.37%) | 1,993 |
| 26 Aug 2021 | GBX | 4.9 | 4.92 | 4.816 | 4.9 | 4.9 | 0.0 (0.0%) | 223 |
| 25 Aug 2021 | GBX | 4.9 | 4.95 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 215,961 |
| 24 Aug 2021 | GBX | 4.9 | 4.925 | 4.815 | 4.9 | 4.9 | 0.0 (0.0%) | 434,133 |
| 23 Aug 2021 | GBX | 4.9 | 4.9 | 4.815 | 4.9 | 4.9 | +0.023 (+0.47%) | 107,196 |
| 20 Aug 2021 | GBX | 4.877 | 4.877 | 4.8 | 4.877 | 4.877 | 0.0 (0.0%) | 128,056 |
| 19 Aug 2021 | GBX | 4.877 | 4.877 | 4.804 | 4.877 | 4.877 | -0.023 (-0.47%) | 139 |
| 18 Aug 2021 | GBX | 4.9 | 4.9 | 4.804 | 4.9 | 4.9 | -0.099 (-1.98%) | 47,801 |
| 17 Aug 2021 | GBX | 4.999 | 4.999 | 4.822 | 4.999 | 4.999 | +0.177 (+3.67%) | 45,783 |
| 16 Aug 2021 | GBX | 4.822 | 4.822 | 4.8 | 4.822 | 4.822 | -0.028 (-0.58%) | 150,071 |
| 13 Aug 2021 | GBX | 4.85 | 4.85 | 4.822 | 4.85 | 4.85 | -0.15 (-3%) | 15,066 |
| 12 Aug 2021 | GBX | 5 | 5 | 4.822 | 5 | 5 | 0.0 (0.0%) | 515,120 |
| 11 Aug 2021 | GBX | 5 | 5 | 4.822 | 5 | 5 | +0.1 (+2.04%) | 114,062 |
| 10 Aug 2021 | GBX | 4.9 | 4.9 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 108,822 |
| 9 Aug 2021 | GBX | 5.01 | 5.01 | 4.8 | 4.9 | 4.9 | -0.11 (-2.20%) | 103,784 |
| 6 Aug 2021 | GBX | 5 | 5.01 | 4.8 | 5.01 | 5.01 | +0.01 (+0.20%) | 205,019 |
| 5 Aug 2021 | GBX | 4.9 | 5.04 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 68,873 |
| 4 Aug 2021 | GBX | 4.9 | 4.97 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 254,504 |
| 3 Aug 2021 | GBX | 5.01 | 5.01 | 4.8 | 4.9 | 4.9 | -0.2 (-3.92%) | 255,064 |
| 2 Aug 2021 | GBX | 5.1455 | 5.1455 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 39,607 |
| 30 Jul 2021 | GBX | 5.15 | 5.24 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 220,221 |
