| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 183.5 | 183.5 | 175 | 178.25 | 178.25 | -5 (-2.73%) | 12,381 |
| 10 Apr 2024 | INR | 180 | 188 | 178 | 183.25 | 183.25 | +4.15 (+2.32%) | 34,255 |
| 9 Apr 2024 | INR | 188.35 | 188.35 | 176.3 | 179.1 | 179.1 | +1.65 (+0.93%) | 8,501 |
| 8 Apr 2024 | INR | 188 | 188 | 175 | 177.45 | 177.45 | -5.95 (-3.24%) | 12,782 |
| 5 Apr 2024 | INR | 185.8 | 187.35 | 182 | 183.4 | 183.4 | -1.95 (-1.05%) | 4,273 |
| 4 Apr 2024 | INR | 191.85 | 191.85 | 181.75 | 185.35 | 185.35 | -0.6 (-0.32%) | 14,873 |
| 3 Apr 2024 | INR | 172 | 189.15 | 171.85 | 185.95 | 185.95 | +14.1 (+8.20%) | 61,959 |
| 2 Apr 2024 | INR | 174.8 | 174.8 | 168.65 | 171.85 | 171.85 | +3.6 (+2.14%) | 7,811 |
| 1 Apr 2024 | INR | 162.8 | 169.9 | 161 | 168.25 | 168.25 | +10.8 (+6.86%) | 11,009 |
| 28 Mar 2024 | INR | 159.8 | 160.15 | 155.3 | 157.45 | 157.45 | -1.05 (-0.66%) | 25,668 |
| 27 Mar 2024 | INR | 165.45 | 165.5 | 155.6 | 158.5 | 158.5 | -2.15 (-1.34%) | 94,083 |
| 26 Mar 2024 | INR | 169 | 170 | 159.05 | 160.65 | 160.65 | -8.5 (-5.03%) | 93,151 |
| 22 Mar 2024 | INR | 169 | 172.95 | 165.25 | 169.15 | 169.15 | +0.25 (+0.15%) | 75,747 |
| 21 Mar 2024 | INR | 163.05 | 170.05 | 158.05 | 168.9 | 168.9 | +7.3 (+4.52%) | 22,339 |
| 20 Mar 2024 | INR | 173.85 | 173.85 | 160.1 | 161.6 | 161.6 | -4.2 (-2.53%) | 23,044 |
| 19 Mar 2024 | INR | 170.55 | 171.75 | 165 | 165.8 | 165.8 | -3.75 (-2.21%) | 11,775 |
| 18 Mar 2024 | INR | 177.8 | 177.8 | 168.4 | 169.55 | 169.55 | -4.1 (-2.36%) | 19,380 |
| 15 Mar 2024 | INR | 167.7 | 177 | 161.65 | 173.65 | 173.65 | +12.35 (+7.66%) | 19,936 |
| 14 Mar 2024 | INR | 163.85 | 164.55 | 157.1 | 161.3 | 161.3 | +5.85 (+3.76%) | 34,544 |
| 13 Mar 2024 | INR | 166 | 171.9 | 151 | 155.45 | 155.45 | -9.9 (-5.99%) | 53,910 |
| 12 Mar 2024 | INR | 168.15 | 174.5 | 160.25 | 165.35 | 165.35 | -2.8 (-1.67%) | 28,927 |
| 11 Mar 2024 | INR | 174.2 | 174.2 | 165.1 | 168.15 | 168.15 | -6.05 (-3.47%) | 21,953 |
| 7 Mar 2024 | INR | 175.55 | 179.45 | 172.05 | 174.2 | 174.2 | -0.45 (-0.26%) | 12,884 |
| 6 Mar 2024 | INR | 177 | 178.65 | 173.25 | 174.65 | 174.65 | -2.1 (-1.19%) | 11,746 |
| 5 Mar 2024 | INR | 183.9 | 184.9 | 172.65 | 176.75 | 176.75 | -5.75 (-3.15%) | 12,202 |
| 4 Mar 2024 | INR | 184.2 | 184.2 | 178.9 | 182.5 | 182.5 | +1.15 (+0.63%) | 9,314 |
| 1 Mar 2024 | INR | 185.95 | 187.6 | 179.15 | 181.35 | 181.35 | -2.1 (-1.14%) | 24,332 |
| 29 Feb 2024 | INR | 178.5 | 188.9 | 178.5 | 183.45 | 183.45 | +0.35 (+0.19%) | 23,305 |
| 28 Feb 2024 | INR | 189 | 189 | 180.6 | 183.1 | 183.1 | -2.65 (-1.43%) | 11,409 |
| 27 Feb 2024 | INR | 191.95 | 192.5 | 182.2 | 185.75 | 185.75 | -1.95 (-1.04%) | 38,410 |
