| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 140.7 | 140.7 | 136.4 | 140.4 | 140.4 | +0.55 (+0.39%) | 13,189 |
| 3 Mar 2023 | INR | 139.7 | 141.8 | 137.05 | 139.85 | 139.85 | +0.2 (+0.14%) | 7,140 |
| 2 Mar 2023 | INR | 138.05 | 139.7 | 137.95 | 139.65 | 139.65 | -0.3 (-0.21%) | 1,019 |
| 1 Mar 2023 | INR | 140.95 | 142.4 | 137.35 | 139.95 | 139.95 | +1 (+0.72%) | 4,363 |
| 28 Feb 2023 | INR | 138.05 | 140.85 | 136 | 138.95 | 138.95 | +1.9 (+1.39%) | 1,607 |
| 27 Feb 2023 | INR | 137.75 | 139.8 | 136 | 137.05 | 137.05 | -1.25 (-0.90%) | 6,588 |
| 24 Feb 2023 | INR | 139.2 | 139.75 | 138 | 138.3 | 138.3 | -0.85 (-0.61%) | 2,022 |
| 23 Feb 2023 | INR | 138.85 | 139.95 | 137.35 | 139.15 | 139.15 | -0.3 (-0.22%) | 1,108 |
| 22 Feb 2023 | INR | 140.9 | 142.9 | 137 | 139.45 | 139.45 | +0.5 (+0.36%) | 15,542 |
| 21 Feb 2023 | INR | 141.05 | 141.05 | 138.65 | 138.95 | 138.95 | -0.15 (-0.11%) | 4,829 |
| 20 Feb 2023 | INR | 143.65 | 144 | 138 | 139.1 | 139.1 | -0.85 (-0.61%) | 20,247 |
| 17 Feb 2023 | INR | 143.8 | 143.8 | 135 | 139.95 | 139.95 | +0.6 (+0.43%) | 12,896 |
| 16 Feb 2023 | INR | 138.35 | 141.8 | 137.75 | 139.35 | 139.35 | +1 (+0.72%) | 4,518 |
| 15 Feb 2023 | INR | 145.7 | 145.8 | 135.55 | 138.35 | 138.35 | -0.55 (-0.40%) | 21,704 |
| 14 Feb 2023 | INR | 143.45 | 143.45 | 135 | 138.9 | 138.9 | +2.15 (+1.57%) | 9,057 |
| 13 Feb 2023 | INR | 133.5 | 136.95 | 133.5 | 136.75 | 136.75 | +3.25 (+2.43%) | 1,802 |
| 10 Feb 2023 | INR | 126.55 | 134.8 | 126.55 | 133.5 | 133.5 | +1 (+0.75%) | 5,052 |
| 9 Feb 2023 | INR | 130 | 137.65 | 128.6 | 132.5 | 132.5 | +0.6 (+0.45%) | 15,416 |
| 8 Feb 2023 | INR | 134.85 | 134.85 | 130 | 131.9 | 131.9 | +0.55 (+0.42%) | 22,792 |
| 7 Feb 2023 | INR | 131.05 | 134.95 | 130.2 | 131.35 | 131.35 | -5.7 (-4.16%) | 48,107 |
| 6 Feb 2023 | INR | 144.1 | 144.1 | 135.2 | 137.05 | 137.05 | -2.85 (-2.04%) | 20,262 |
| 3 Feb 2023 | INR | 143.95 | 143.95 | 135 | 139.9 | 139.9 | +1.8 (+1.30%) | 21,058 |
| 2 Feb 2023 | INR | 138 | 141.85 | 135 | 138.1 | 138.1 | +3 (+2.22%) | 35,047 |
| 1 Feb 2023 | INR | 136 | 138.4 | 131.35 | 135.1 | 135.1 | -1.2 (-0.88%) | 28,693 |
| 31 Jan 2023 | INR | 140.05 | 140.05 | 128.25 | 136.3 | 136.3 | +2.9 (+2.17%) | 145,921 |
| 30 Jan 2023 | INR | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | +6.35 (+5.00%) | 20,469 |
| 27 Jan 2023 | INR | 126.95 | 127.05 | 126.85 | 127.05 | 127.05 | +6.05 (+5%) | 47,951 |
| 25 Jan 2023 | INR | 126 | 126 | 115.85 | 121 | 121 | -0.65 (-0.53%) | 27,570 |
| 24 Jan 2023 | INR | 121 | 121.65 | 120 | 121.65 | 121.65 | +5.75 (+4.96%) | 65,444 |
| 23 Jan 2023 | INR | 114.15 | 115.9 | 111.55 | 115.9 | 115.9 | +5.5 (+4.98%) | 22,670 |
