| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 112.3 | 114.55 | 108.55 | 110.4 | 110.4 | -1.8 (-1.60%) | 17,378 |
| 19 Jan 2023 | INR | 115 | 116.95 | 112.05 | 112.2 | 112.2 | -2.95 (-2.56%) | 19,594 |
| 18 Jan 2023 | INR | 112.15 | 115.7 | 109 | 115.15 | 115.15 | +3 (+2.67%) | 5,955 |
| 17 Jan 2023 | INR | 111.95 | 115.9 | 111 | 112.15 | 112.15 | +0.1 (+0.09%) | 5,589 |
| 16 Jan 2023 | INR | 117 | 119.6 | 111.5 | 112.05 | 112.05 | -1.9 (-1.67%) | 6,858 |
| 13 Jan 2023 | INR | 117 | 117 | 109.25 | 113.95 | 113.95 | +2 (+1.79%) | 690 |
| 12 Jan 2023 | INR | 115.65 | 115.75 | 106.05 | 111.95 | 111.95 | +1.7 (+1.54%) | 10,969 |
| 11 Jan 2023 | INR | 110 | 110.6 | 103 | 110.25 | 110.25 | +4.9 (+4.65%) | 16,901 |
| 10 Jan 2023 | INR | 109.9 | 109.9 | 102.85 | 105.35 | 105.35 | +0.3 (+0.29%) | 797 |
| 9 Jan 2023 | INR | 104.95 | 107 | 99.2 | 105.05 | 105.05 | +2.45 (+2.39%) | 16,332 |
| 6 Jan 2023 | INR | 102.4 | 107 | 102.4 | 102.6 | 102.6 | -5.15 (-4.78%) | 6,395 |
| 5 Jan 2023 | INR | 109 | 109 | 104.3 | 107.75 | 107.75 | -1.25 (-1.15%) | 1,425 |
| 4 Jan 2023 | INR | 109 | 109 | 106.95 | 109 | 109 | +2.4 (+2.25%) | 3,204 |
| 3 Jan 2023 | INR | 104 | 108.7 | 101.05 | 106.6 | 106.6 | +3.05 (+2.95%) | 14,649 |
| 2 Jan 2023 | INR | 107.8 | 107.8 | 103.5 | 103.55 | 103.55 | -2.6 (-2.45%) | 565 |
| 30 Dec 2022 | INR | 109.95 | 109.95 | 102.15 | 106.15 | 106.15 | -0.85 (-0.79%) | 8,906 |
| 29 Dec 2022 | INR | 107.55 | 107.55 | 105.3 | 107 | 107 | +2 (+1.90%) | 400 |
| 28 Dec 2022 | INR | 104.8 | 106 | 102.75 | 105 | 105 | +3.45 (+3.40%) | 5,617 |
| 27 Dec 2022 | INR | 109 | 109 | 101.45 | 101.55 | 101.55 | -2.65 (-2.54%) | 3,044 |
| 26 Dec 2022 | INR | 105 | 105 | 101 | 104.2 | 104.2 | +2.25 (+2.21%) | 200 |
| 23 Dec 2022 | INR | 107.15 | 107.25 | 99.75 | 101.95 | 101.95 | -3 (-2.86%) | 21,563 |
| 22 Dec 2022 | INR | 104.6 | 108 | 101.25 | 104.95 | 104.95 | -1.5 (-1.41%) | 9,206 |
| 21 Dec 2022 | INR | 114.7 | 114.7 | 106.45 | 106.45 | 106.45 | -5.6 (-5.00%) | 22,185 |
| 20 Dec 2022 | INR | 115.5 | 115.8 | 106.25 | 112.05 | 112.05 | +1.75 (+1.59%) | 27,858 |
| 19 Dec 2022 | INR | 110.3 | 110.3 | 107.5 | 110.3 | 110.3 | +5.25 (+5.00%) | 18,951 |
| 16 Dec 2022 | INR | 105.05 | 105.05 | 104.95 | 105.05 | 105.05 | +5 (+5.00%) | 39,182 |
| 15 Dec 2022 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +4.75 (+4.98%) | 5,456 |
| 14 Dec 2022 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +4.5 (+4.96%) | 1,502,705 |
| 13 Dec 2022 | INR | 92.05 | 95.8 | 90 | 90.8 | 90.8 | -1.75 (-1.89%) | 34,351 |
| 12 Dec 2022 | INR | 100 | 100 | 92.3 | 92.55 | 92.55 | -4.6 (-4.73%) | 20,143 |
