| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 133.75 | 133.9 | 125.1 | 128.1 | 128.1 | -1.75 (-1.35%) | 24,639 |
| 12 Sep 2022 | INR | 132 | 138.75 | 126.35 | 129.85 | 129.85 | -2.3 (-1.74%) | 22,463 |
| 9 Sep 2022 | INR | 142.35 | 142.35 | 128.85 | 132.15 | 132.15 | -3.45 (-2.54%) | 67,966 |
| 8 Sep 2022 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +6.45 (+4.99%) | 22,500 |
| 7 Sep 2022 | INR | 125.95 | 129.15 | 125.95 | 129.15 | 129.15 | +6.15 (+5%) | 30,000 |
| 6 Sep 2022 | INR | 122.7 | 123 | 122.7 | 123 | 123 | -5.4 (-4.21%) | 7,500 |
| 5 Sep 2022 | INR | 123 | 128.4 | 123 | 128.4 | 128.4 | +5.85 (+4.77%) | 32,500 |
| 2 Sep 2022 | INR | 134.85 | 134.85 | 122.05 | 122.55 | 122.55 | -5.9 (-4.59%) | 142,500 |
| 1 Sep 2022 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +6.1 (+4.99%) | 5,000 |
| 30 Aug 2022 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | +5.8 (+4.98%) | 10,000 |
| 29 Aug 2022 | INR | 113 | 116.55 | 113 | 116.55 | 116.55 | +5.55 (+5%) | 22,500 |
| 26 Aug 2022 | INR | 110.95 | 111 | 110.95 | 111 | 111 | +5.25 (+4.96%) | 37,500 |
| 25 Aug 2022 | INR | 104.5 | 105.75 | 103 | 105.75 | 105.75 | +9.6 (+9.98%) | 70,000 |
| 24 Aug 2022 | INR | 93.35 | 96.15 | 85 | 96.15 | 96.15 | +8.7 (+9.95%) | 32,500 |
| 23 Aug 2022 | INR | 77.8 | 87.45 | 77.8 | 87.45 | 87.45 | +7.95 (+10%) | 42,500 |
| 22 Aug 2022 | INR | 78.2 | 84.9 | 78.2 | 79.5 | 79.5 | -3 (-3.64%) | 22,500 |
| 19 Aug 2022 | INR | 74.6 | 83 | 74.6 | 82.5 | 82.5 | +3.95 (+5.03%) | 12,500 |
| 18 Aug 2022 | INR | 82 | 82 | 78.5 | 78.55 | 78.55 | -2.35 (-2.90%) | 27,500 |
| 17 Aug 2022 | INR | 80.05 | 81.6 | 80.05 | 80.9 | 80.9 | +0.65 (+0.81%) | 35,000 |
| 16 Aug 2022 | INR | 81 | 81.5 | 77 | 80.25 | 80.25 | +6.15 (+8.30%) | 75,000 |
| 12 Aug 2022 | INR | 72.5 | 74.1 | 71 | 74.1 | 74.1 | +6.7 (+9.94%) | 22,500 |
| 11 Aug 2022 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 63 | 67.5 | 60 | 67.4 | 67.4 | +0.8 (+1.20%) | 32,500 |
| 8 Aug 2022 | INR | 71 | 71 | 65 | 66.6 | 66.6 | -4.65 (-6.53%) | 32,500 |
| 5 Aug 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 2,500 |
| 4 Aug 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 72 | 76.5 | 69.95 | 71.25 | 71.25 | -3.25 (-4.36%) | 30,000 |
| 2 Aug 2022 | INR | 84.95 | 84.95 | 73.35 | 74.5 | 74.5 | -7 (-8.59%) | 45,000 |
| 1 Aug 2022 | INR | 84.95 | 84.95 | 81 | 81.5 | 81.5 | -3.9 (-4.57%) | 22,500 |
| 29 Jul 2022 | INR | 82 | 86.5 | 82 | 85.4 | 85.4 | +3.95 (+4.85%) | 12,500 |
