| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 88.05 | 90 | 81.4 | 81.45 | 81.45 | -4.55 (-5.29%) | 52,500 |
| 27 Jul 2022 | INR | 80 | 86.35 | 80 | 86 | 86 | +7.5 (+9.55%) | 87,500 |
| 26 Jul 2022 | INR | 70 | 79.95 | 67.8 | 78.5 | 78.5 | +5.8 (+7.98%) | 115,000 |
| 25 Jul 2022 | INR | 69.95 | 78.1 | 69.95 | 72.7 | 72.7 | +7.6 (+11.67%) | 142,500 |
| 22 Jul 2022 | INR | 55 | 65.1 | 55 | 65.1 | 65.1 | +10.85 (+20.00%) | 95,000 |
| 21 Jul 2022 | INR | 50 | 55 | 50 | 54.25 | 54.25 | +4.25 (+8.50%) | 25,000 |
| 20 Jul 2022 | INR | 51 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 15,000 |
| 19 Jul 2022 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2022 | INR | 49 | 50 | 49 | 50 | 50 | +2 (+4.17%) | 5,000 |
| 15 Jul 2022 | INR | 45 | 48 | 44 | 48 | 48 | +1.25 (+2.67%) | 7,500 |
| 14 Jul 2022 | INR | 46.95 | 47 | 46 | 46.75 | 46.75 | +0.75 (+1.63%) | 20,000 |
| 13 Jul 2022 | INR | 45.5 | 47.95 | 45 | 46 | 46 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2022 | INR | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 15,000 |
| 11 Jul 2022 | INR | 45 | 45 | 43.3 | 45 | 45 | 0.0 (0.0%) | 12,500 |
| 8 Jul 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 5,000 |
| 7 Jul 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 5,000 |
| 6 Jul 2022 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 10,000 |
| 5 Jul 2022 | INR | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 5,000 |
| 4 Jul 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 2,500 |
| 1 Jul 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 45 | 45 | 45 | 45 | 45 | +2.9 (+6.89%) | 10,000 |
| 28 Jun 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.9 (-6.44%) | 2,500 |
| 24 Jun 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 10,000 |
| 23 Jun 2022 | INR | 47 | 47 | 43 | 45 | 45 | -5 (-10%) | 60,000 |
| 22 Jun 2022 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 2,500 |
| 21 Jun 2022 | INR | 47 | 49 | 47 | 49 | 49 | +5 (+11.36%) | 5,000 |
| 20 Jun 2022 | INR | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 10,000 |
| 17 Jun 2022 | INR | 45 | 45 | 45 | 45 | 45 | +3 (+7.14%) | 2,500 |
