| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 54 | 54 | 54 | 54 | 54 | -0.1 (-0.18%) | 2,500 |
| 28 Apr 2022 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 54.15 | 54.15 | 54 | 54.1 | 54.1 | -5.7 (-9.53%) | 5,000 |
| 25 Apr 2022 | INR | 59.75 | 59.8 | 59.75 | 59.8 | 59.8 | +4.4 (+7.94%) | 5,000 |
| 22 Apr 2022 | INR | 53 | 55.4 | 51 | 55.4 | 55.4 | -0.7 (-1.25%) | 10,000 |
| 21 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +5.1 (+10.00%) | 2,500 |
| 20 Apr 2022 | INR | 51.1 | 51.1 | 51 | 51 | 51 | -4 (-7.27%) | 7,500 |
| 19 Apr 2022 | INR | 55 | 55 | 55 | 55 | 55 | -6 (-9.84%) | 2,500 |
| 18 Apr 2022 | INR | 57.05 | 61 | 56.7 | 61 | 61 | -1.95 (-3.10%) | 10,000 |
| 13 Apr 2022 | INR | 62.9 | 63 | 62.9 | 62.95 | 62.95 | +1.15 (+1.86%) | 10,000 |
| 12 Apr 2022 | INR | 57 | 61.8 | 57 | 61.8 | 61.8 | -0.55 (-0.88%) | 12,500 |
| 11 Apr 2022 | INR | 52.75 | 64 | 52.75 | 62.35 | 62.35 | +3.75 (+6.40%) | 50,000 |
| 8 Apr 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -6.5 (-9.98%) | 2,500 |
| 7 Apr 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 2,500 |
| 5 Apr 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2 (+3.01%) | 2,500 |
| 23 Mar 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
