Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.5 (+3.91%) | 2,500 |
31 Jan 2022 | INR | 64 | 64 | 64 | 64 | 64 | -1.1 (-1.69%) | 2,500 |
28 Jan 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 2,500 |
24 Jan 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -2.75 (-3.86%) | 2,500 |
21 Jan 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.7 (-4.94%) | 5,000 |
14 Jan 2022 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.95 (+1.28%) | 2,500 |
12 Jan 2022 | INR | 73 | 74.95 | 73 | 74 | 74 | -1.95 (-2.57%) | 7,500 |
11 Jan 2022 | INR | 75.7 | 79.35 | 75.7 | 75.95 | 75.95 | +0.25 (+0.33%) | 32,500 |
10 Jan 2022 | INR | 75.05 | 75.7 | 75 | 75.7 | 75.7 | +3.6 (+4.99%) | 37,500 |
7 Jan 2022 | INR | 71.9 | 72.1 | 71.9 | 72.1 | 72.1 | +3.4 (+4.95%) | 7,500 |
6 Jan 2022 | INR | 68 | 68.7 | 68 | 68.7 | 68.7 | +3.25 (+4.97%) | 7,500 |
5 Jan 2022 | INR | 65.15 | 65.45 | 65 | 65.45 | 65.45 | +3.1 (+4.97%) | 10,000 |
4 Jan 2022 | INR | 62 | 62.35 | 62 | 62.35 | 62.35 | +2.95 (+4.97%) | 7,500 |
3 Jan 2022 | INR | 59.4 | 59.4 | 55 | 59.4 | 59.4 | +2.7 (+4.76%) | 10,000 |
31 Dec 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 54 | 56.7 | 54 | 56.7 | 56.7 | +2.7 (+5%) | 15,000 |
28 Dec 2021 | INR | 49.5 | 54 | 49.25 | 54 | 54 | +2.2 (+4.25%) | 55,000 |
27 Dec 2021 | INR | 51.8 | 52 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 25,000 |
24 Dec 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 2,500 |
23 Dec 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 5,000 |