| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 195 | 199.6 | 185 | 187.7 | 187.7 | -6.4 (-3.30%) | 43,377 |
| 23 Feb 2024 | INR | 197.95 | 199.5 | 190 | 194.1 | 194.1 | -2.25 (-1.15%) | 14,588 |
| 22 Feb 2024 | INR | 196 | 201.9 | 195.15 | 196.35 | 196.35 | -3.25 (-1.63%) | 19,038 |
| 21 Feb 2024 | INR | 199 | 202.5 | 193.55 | 199.6 | 199.6 | +1.8 (+0.91%) | 38,706 |
| 20 Feb 2024 | INR | 191.55 | 200.8 | 191.05 | 197.8 | 197.8 | +0.15 (+0.08%) | 31,701 |
| 19 Feb 2024 | INR | 199.95 | 203 | 186.15 | 197.65 | 197.65 | +1.8 (+0.92%) | 41,860 |
| 16 Feb 2024 | INR | 191.1 | 201 | 186.05 | 195.85 | 195.85 | +4.75 (+2.49%) | 20,505 |
| 15 Feb 2024 | INR | 185.4 | 193 | 185.4 | 191.1 | 191.1 | +4.05 (+2.17%) | 30,754 |
| 14 Feb 2024 | INR | 175 | 189 | 174.95 | 187.05 | 187.05 | +10.55 (+5.98%) | 17,956 |
| 13 Feb 2024 | INR | 179.7 | 179.9 | 170.1 | 176.5 | 176.5 | +1.9 (+1.09%) | 17,167 |
| 12 Feb 2024 | INR | 180.2 | 184.45 | 156.65 | 174.6 | 174.6 | -6.9 (-3.80%) | 44,312 |
| 9 Feb 2024 | INR | 180.05 | 184 | 178 | 181.5 | 181.5 | -2.2 (-1.20%) | 36,125 |
| 8 Feb 2024 | INR | 185 | 189.75 | 176.1 | 183.7 | 183.7 | -11.7 (-5.99%) | 130,395 |
| 7 Feb 2024 | INR | 198 | 202.8 | 192.2 | 195.4 | 195.4 | -1.95 (-0.99%) | 36,592 |
| 6 Feb 2024 | INR | 198.5 | 203 | 191.9 | 197.35 | 197.35 | +2.65 (+1.36%) | 36,287 |
| 5 Feb 2024 | INR | 204 | 204.95 | 191.25 | 194.7 | 194.7 | -2.35 (-1.19%) | 26,657 |
| 2 Feb 2024 | INR | 202 | 206.85 | 194.2 | 197.05 | 197.05 | -2.75 (-1.38%) | 42,956 |
| 1 Feb 2024 | INR | 207 | 210 | 196 | 199.8 | 199.8 | -2.55 (-1.26%) | 28,881 |
| 31 Jan 2024 | INR | 188.75 | 205.85 | 186.05 | 202.35 | 202.35 | +14.45 (+7.69%) | 78,561 |
| 30 Jan 2024 | INR | 190 | 190 | 186 | 187.9 | 187.9 | -1.85 (-0.97%) | 36,152 |
| 29 Jan 2024 | INR | 194.95 | 197 | 187.05 | 189.75 | 189.75 | -2.3 (-1.20%) | 50,478 |
| 25 Jan 2024 | INR | 192 | 198.8 | 191 | 192.05 | 192.05 | -2 (-1.03%) | 25,327 |
| 24 Jan 2024 | INR | 190.65 | 198.95 | 187.3 | 194.05 | 194.05 | +4.2 (+2.21%) | 17,743 |
| 23 Jan 2024 | INR | 199.6 | 203 | 186 | 189.85 | 189.85 | -9.85 (-4.93%) | 41,345 |
| 20 Jan 2024 | INR | 204 | 204 | 198 | 199.7 | 199.7 | -0.95 (-0.47%) | 37,684 |
| 19 Jan 2024 | INR | 202.05 | 204.95 | 199 | 200.65 | 200.65 | -0.6 (-0.30%) | 57,781 |
| 18 Jan 2024 | INR | 198.35 | 203 | 196 | 201.25 | 201.25 | +1.8 (+0.90%) | 42,412 |
| 17 Jan 2024 | INR | 203.2 | 203.2 | 198.3 | 199.45 | 199.45 | -0.25 (-0.13%) | 37,638 |
| 16 Jan 2024 | INR | 207 | 207 | 198 | 199.7 | 199.7 | -4.9 (-2.39%) | 64,440 |
| 15 Jan 2024 | INR | 206.9 | 207 | 200.1 | 204.6 | 204.6 | +3.4 (+1.69%) | 46,650 |
