Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 2,500 |
21 Dec 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 5,000 |
20 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 2,500 |
8 Dec 2021 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 2,500 |
7 Dec 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 74 | 74 | 74 | 74 | 74 | +3.35 (+4.74%) | 2,500 |
30 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 70.75 | 70.75 | 70.65 | 70.65 | 70.65 | -13.85 (-16.39%) | 7,500 |