Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 41.8 | -0.15 (-0.29%) | 4,000 |
2 Sep 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 41.92 | +2.6 (+5.22%) | 0 |
1 Sep 2021 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 39.84 | -2.6 (-4.96%) | 2,000 |
31 Aug 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 41.92 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 41.92 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 41.92 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 41.92 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 41.92 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 41.92 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 50.4 | 52.4 | 50.4 | 52.4 | 41.92 | +2 (+3.97%) | 4,000 |
24 Aug 2021 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 40.32 | +2.4 (+5%) | 6,000 |
23 Aug 2021 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |