Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
16 Aug 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
13 Aug 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
12 Aug 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
11 Aug 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	2,000
10 Aug 2021	INR	48	48	48	48	38.4	-1 (-2.04%)	2,000
9 Aug 2021	INR	49.5	50	49	49	39.2	0.0 (0.0%)	18,000
6 Aug 2021	INR	49	49	49	49	39.2	0.0 (0.0%)	0
5 Aug 2021	INR	49	49	49	49	39.2	0.0 (0.0%)	0
4 Aug 2021	INR	48	49	48	49	39.2	-0.4 (-0.81%)	4,000
3 Aug 2021	INR	51	51	49.4	49.4	39.52	-2.6 (-5%)	4,000
2 Aug 2021	INR	52	52	52	52	41.6	0.0 (0.0%)	0
30 Jul 2021	INR	52	52	52	52	41.6	0.0 (0.0%)	0
29 Jul 2021	INR	52	52	52	52	41.6	0.0 (0.0%)	0
28 Jul 2021	INR	52	52	52	52	41.6	0.0 (0.0%)	0
27 Jul 2021	INR	52	52	52	52	41.6	0.0 (0.0%)	0
26 Jul 2021	INR	52	52	52	52	41.6	0.0 (0.0%)	0
23 Jul 2021	INR	52	52	52	52	41.6	+1.8 (+3.59%)	4,000
22 Jul 2021	INR	50.2	50.2	50.2	50.2	40.16	0.0 (0.0%)	0
20 Jul 2021	INR	50.2	50.2	50.2	50.2	40.16	+2.2 (+4.58%)	4,000
19 Jul 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
16 Jul 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
15 Jul 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
14 Jul 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
13 Jul 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
12 Jul 2021	INR	48	48	48	48	38.4	0.0 (0.0%)	0
9 Jul 2021	INR	48	48	48	48	38.4	-1 (-2.04%)	4,000
8 Jul 2021	INR	49	49	49	49	39.2	+1.2 (+2.51%)	2,000
7 Jul 2021	INR	47.8	47.8	47.8	47.8	38.24	0.0 (0.0%)	0
6 Jul 2021	INR	46.25	47.8	46.25	47.8	38.24	+2.15 (+4.71%)	4,000