Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2021	INR	32	32	32	32	25.6	0.0 (0.0%)	0
8 Jan 2021	INR	32	32	32	32	25.6	0.0 (0.0%)	0
7 Jan 2021	INR	32	32	32	32	25.6	+1 (+3.23%)	2,000
6 Jan 2021	INR	31	31	31	31	24.8	-0.2 (-0.64%)	10,000
5 Jan 2021	INR	30	32.2	30	31.2	24.96	+0.45 (+1.46%)	34,000
4 Jan 2021	INR	30.75	30.75	30.75	30.75	24.6	+1.4 (+4.77%)	10,000
1 Jan 2021	INR	29.35	29.35	29.35	29.35	23.48	+1.35 (+4.82%)	2,000
31 Dec 2020	INR	28	28	28	28	22.4	+1 (+3.70%)	4,000
30 Dec 2020	INR	27	27	27	27	21.6	0.0 (0.0%)	0
29 Dec 2020	INR	27	27	27	27	21.6	0.0 (0.0%)	0
28 Dec 2020	INR	27.5	27.55	25	27	21.6	+0.75 (+2.86%)	10,000
24 Dec 2020	INR	24.8	27.5	24.8	26.25	21	-1.3 (-4.72%)	8,000
23 Dec 2020	INR	27.45	27.55	27.45	27.55	22.04	-2.95 (-9.67%)	8,000
22 Dec 2020	INR	30.5	30.5	30.5	30.5	24.4	-3.2 (-9.50%)	4,000
21 Dec 2020	INR	33.7	33.7	33.7	33.7	26.96	0.0 (0.0%)	0
18 Dec 2020	INR	33.7	33.7	33.7	33.7	26.96	0.0 (0.0%)	0
17 Dec 2020	INR	42	42	33.7	33.7	26.96	-8.4 (-19.95%)	58,000
16 Dec 2020	INR	42.1	42.1	42.1	42.1	33.68	0.0 (0.0%)	0
15 Dec 2020	INR	42.1	42.1	42.1	42.1	33.68	-10.5 (-19.96%)	2,000
14 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
11 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
10 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
9 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
8 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
7 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
4 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
3 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
2 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
1 Dec 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0
27 Nov 2020	INR	52.6	52.6	52.6	52.6	42.08	0.0 (0.0%)	0