| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 207.9 | 209.95 | 199 | 201.2 | 201.2 | -4.75 (-2.31%) | 80,665 |
| 11 Jan 2024 | INR | 204.95 | 208 | 199.5 | 205.95 | 205.95 | +5.05 (+2.51%) | 39,983 |
| 10 Jan 2024 | INR | 209.5 | 213.4 | 200 | 200.9 | 200.9 | -6.2 (-2.99%) | 45,021 |
| 9 Jan 2024 | INR | 215 | 218.9 | 202.2 | 207.1 | 207.1 | -3.6 (-1.71%) | 36,080 |
| 8 Jan 2024 | INR | 214.1 | 222.9 | 206.25 | 210.7 | 210.7 | -3.4 (-1.59%) | 41,588 |
| 5 Jan 2024 | INR | 216.95 | 219 | 210 | 214.1 | 214.1 | +3.05 (+1.45%) | 49,325 |
| 4 Jan 2024 | INR | 200 | 219 | 191 | 211.05 | 211.05 | +10.6 (+5.29%) | 209,172 |
| 3 Jan 2024 | INR | 200 | 203 | 197 | 200.45 | 200.45 | +0.7 (+0.35%) | 53,237 |
| 2 Jan 2024 | INR | 199.5 | 203 | 195.8 | 199.75 | 199.75 | +0.3 (+0.15%) | 48,829 |
| 1 Jan 2024 | INR | 200 | 200 | 198 | 199.45 | 199.45 | +2.2 (+1.12%) | 30,891 |
| 29 Dec 2023 | INR | 200 | 200 | 195.05 | 197.25 | 197.25 | -2.6 (-1.30%) | 33,940 |
| 28 Dec 2023 | INR | 211 | 211 | 198.95 | 199.85 | 199.85 | -5.7 (-2.77%) | 70,668 |
| 27 Dec 2023 | INR | 204.95 | 209.9 | 199.05 | 205.55 | 205.55 | +6.25 (+3.14%) | 43,882 |
| 26 Dec 2023 | INR | 205.8 | 206.95 | 195 | 199.3 | 199.3 | -2.45 (-1.21%) | 70,341 |
| 22 Dec 2023 | INR | 208.5 | 209.9 | 189.95 | 201.75 | 201.75 | +10.9 (+5.71%) | 339,820 |
| 21 Dec 2023 | INR | 197 | 219.95 | 182 | 190.85 | 190.85 | -11.35 (-5.61%) | 136,128 |
| 20 Dec 2023 | INR | 215.3 | 215.3 | 191 | 202.2 | 202.2 | -7.85 (-3.74%) | 65,123 |
| 19 Dec 2023 | INR | 220.65 | 220.65 | 208 | 210.05 | 210.05 | -6.25 (-2.89%) | 36,776 |
| 18 Dec 2023 | INR | 209 | 222 | 209 | 216.3 | 216.3 | +7.4 (+3.54%) | 29,130 |
| 15 Dec 2023 | INR | 215 | 219.85 | 205.2 | 208.9 | 208.9 | -3.7 (-1.74%) | 59,138 |
| 14 Dec 2023 | INR | 212.15 | 218.15 | 211.8 | 212.6 | 212.6 | +0.45 (+0.21%) | 28,869 |
| 13 Dec 2023 | INR | 211 | 220 | 211 | 212.15 | 212.15 | -6.7 (-3.06%) | 59,543 |
| 12 Dec 2023 | INR | 222 | 222.9 | 216 | 218.85 | 218.85 | -0.7 (-0.32%) | 78,829 |
| 11 Dec 2023 | INR | 221 | 221 | 214.05 | 219.55 | 219.55 | +0.6 (+0.27%) | 87,128 |
| 8 Dec 2023 | INR | 221.5 | 223.75 | 217 | 218.95 | 218.95 | -1.55 (-0.70%) | 41,771 |
| 7 Dec 2023 | INR | 212 | 220.5 | 210 | 220.5 | 220.5 | +10.5 (+5%) | 53,495 |
| 6 Dec 2023 | INR | 216 | 217.4 | 206.65 | 210 | 210 | -4.75 (-2.21%) | 48,048 |
| 5 Dec 2023 | INR | 219.7 | 220.5 | 214 | 214.75 | 214.75 | -3.25 (-1.49%) | 55,232 |
| 4 Dec 2023 | INR | 225 | 226.95 | 214.1 | 218 | 218 | +0.3 (+0.14%) | 97,219 |
| 1 Dec 2023 | INR | 222.7 | 222.7 | 215.4 | 217.7 | 217.7 | -2.6 (-1.18%) | 29,788 |
