Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 42.08 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 42.08 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 42.08 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 42.08 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 42.08 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 42.08 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 42.08 | +4.1 (+8.45%) | 2,000 |
5 Oct 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 38.8 | +3.9 (+8.74%) | 2,000 |
16 Sep 2020 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 35.68 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 35.68 | +3.8 (+9.31%) | 2,000 |
14 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 32.64 | +6.2 (+17.92%) | 2,000 |
2 Sep 2020 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 27.68 | 0.0 (0.0%) | 0 |