Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2020	INR	34.6	34.6	34.6	34.6	27.68	0.0 (0.0%)	0
31 Aug 2020	INR	23.2	34.6	23.2	34.6	27.68	+5.6 (+19.31%)	6,000
28 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
27 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
26 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
25 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
24 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
21 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
20 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
19 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
18 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
17 Aug 2020	INR	29	29	29	29	23.2	0.0 (0.0%)	0
14 Aug 2020	INR	31	31	29	29	23.2	-3 (-9.38%)	6,000
13 Aug 2020	INR	32	32	32	32	25.6	+1 (+3.23%)	2,000
12 Aug 2020	INR	32	32	31	31	24.8	+1 (+3.33%)	4,000
11 Aug 2020	INR	30	30	30	30	24	0.0 (0.0%)	0
10 Aug 2020	INR	32	32	30	30	24	-0.9 (-2.91%)	6,000
7 Aug 2020	INR	30.9	30.9	30.9	30.9	24.72	0.0 (0.0%)	0
6 Aug 2020	INR	30.9	30.9	30.9	30.9	24.72	0.0 (0.0%)	0
5 Aug 2020	INR	30.9	30.9	30.9	30.9	24.72	0.0 (0.0%)	0
4 Aug 2020	INR	30.9	30.9	30.9	30.9	24.72	0.0 (0.0%)	0
3 Aug 2020	INR	24	30.9	22	30.9	24.72	+4.9 (+18.85%)	6,000
31 Jul 2020	INR	26	26	26	26	20.8	0.0 (0.0%)	0
30 Jul 2020	INR	26	26	26	26	20.8	0.0 (0.0%)	0
29 Jul 2020	INR	26	26	26	26	20.8	0.0 (0.0%)	0
28 Jul 2020	INR	26	26	26	26	20.8	0.0 (0.0%)	0
27 Jul 2020	INR	26	26	26	26	20.8	-2 (-7.14%)	2,000
24 Jul 2020	INR	28	28	28	28	22.4	0.0 (0.0%)	0
23 Jul 2020	INR	28	28	28	28	22.4	0.0 (0.0%)	0
22 Jul 2020	INR	28	28	28	28	22.4	0.0 (0.0%)	0