Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 37.76 | -11.8 (-20%) | 4,000 |
28 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | -6 (-9.23%) | 2,000 |
31 Jul 2019 | INR | 59 | 65 | 59 | 65 | 52 | +6 (+10.17%) | 6,000 |
30 Jul 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |