| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 230.3 | 230.45 | 219.2 | 220.3 | 220.3 | -10.4 (-4.51%) | 35,544 |
| 29 Nov 2023 | INR | 229.8 | 236.9 | 223.05 | 230.7 | 230.7 | +0.9 (+0.39%) | 31,622 |
| 28 Nov 2023 | INR | 234.45 | 235 | 220.5 | 229.8 | 229.8 | -2.3 (-0.99%) | 17,692 |
| 24 Nov 2023 | INR | 235.4 | 235.4 | 232.1 | 232.1 | 232.1 | -4.7 (-1.98%) | 10,859 |
| 23 Nov 2023 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | -4.8 (-1.99%) | 5,272 |
| 22 Nov 2023 | INR | 243.05 | 243.05 | 241.6 | 241.6 | 241.6 | -4.9 (-1.99%) | 6,485 |
| 21 Nov 2023 | INR | 238.1 | 247.5 | 238.1 | 246.5 | 246.5 | +3.7 (+1.52%) | 19,189 |
| 20 Nov 2023 | INR | 242.8 | 242.8 | 242.75 | 242.8 | 242.8 | +4.75 (+2.00%) | 3,254 |
| 17 Nov 2023 | INR | 233 | 238.05 | 233 | 238.05 | 238.05 | +4.65 (+1.99%) | 2,980 |
| 16 Nov 2023 | INR | 238.5 | 238.5 | 233.4 | 233.4 | 233.4 | -4.75 (-1.99%) | 4,931 |
| 15 Nov 2023 | INR | 238.15 | 239.2 | 238.15 | 238.15 | 238.15 | -4.85 (-2.00%) | 6,051 |
| 13 Nov 2023 | INR | 240.1 | 243 | 240.1 | 243 | 243 | -6.95 (-2.78%) | 18,156 |
| 10 Nov 2023 | INR | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -5.1 (-2.00%) | 2,295 |
| 9 Nov 2023 | INR | 260.3 | 260.3 | 255.05 | 255.05 | 255.05 | -5.2 (-2.00%) | 3,172 |
| 8 Nov 2023 | INR | 270 | 270 | 260.25 | 260.25 | 260.25 | -5.05 (-1.90%) | 7,002 |
| 7 Nov 2023 | INR | 264.9 | 265.3 | 264.9 | 265.3 | 265.3 | +5.2 (+2.00%) | 7,457 |
| 6 Nov 2023 | INR | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | +5.1 (+2.00%) | 3,983 |
| 3 Nov 2023 | INR | 253 | 255.95 | 253 | 255 | 255 | -3 (-1.16%) | 5,433 |
| 2 Nov 2023 | INR | 258 | 258 | 257.5 | 258 | 258 | +4.5 (+1.78%) | 3,789 |
| 1 Nov 2023 | INR | 250 | 253.5 | 249 | 253.5 | 253.5 | +3.6 (+1.44%) | 4,281 |
| 31 Oct 2023 | INR | 249.95 | 249.95 | 249 | 249.9 | 249.9 | -0.7 (-0.28%) | 4,714 |
| 30 Oct 2023 | INR | 250.6 | 250.6 | 250.6 | 250.6 | 250.6 | -5.1 (-1.99%) | 5,253 |
| 27 Oct 2023 | INR | 245.7 | 255.7 | 245.7 | 255.7 | 255.7 | +5 (+1.99%) | 13,545 |
| 26 Oct 2023 | INR | 250.7 | 250.7 | 250.7 | 250.7 | 250.7 | -5.1 (-1.99%) | 4,874 |
| 25 Oct 2023 | INR | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | -5.2 (-1.99%) | 2,083 |
| 23 Oct 2023 | INR | 261 | 261 | 261 | 261 | 261 | -5.3 (-1.99%) | 4,439 |
| 20 Oct 2023 | INR | 266.3 | 266.3 | 266.3 | 266.3 | 266.3 | -5.4 (-1.99%) | 3,358 |
| 19 Oct 2023 | INR | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | -5.5 (-1.98%) | 2,170 |
| 18 Oct 2023 | INR | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | -5.65 (-2.00%) | 4,563 |
| 17 Oct 2023 | INR | 295 | 295 | 280 | 282.85 | 282.85 | -10.8 (-3.68%) | 44,930 |
