Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	INR	59	59	59	59	47.2	0.0 (0.0%)	0
24 Jul 2019	INR	59	59	59	59	47.2	0.0 (0.0%)	0
23 Jul 2019	INR	60	60	59	59	47.2	-1 (-1.67%)	8,000
22 Jul 2019	INR	60	60	60	60	48	0.0 (0.0%)	0
19 Jul 2019	INR	60	60	60	60	48	+2 (+3.45%)	36,000
18 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
17 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
16 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
15 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
12 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
11 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
10 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
9 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
8 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
5 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
4 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
3 Jul 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
2 Jul 2019	INR	58	58	58	58	46.4	-2 (-3.33%)	2,000
1 Jul 2019	INR	60	60	60	60	48	+2 (+3.45%)	8,000
28 Jun 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
27 Jun 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
26 Jun 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
25 Jun 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
24 Jun 2019	INR	58	58	58	58	46.4	0.0 (0.0%)	0
21 Jun 2019	INR	62	62	58	58	46.4	0.0 (0.0%)	42,000
20 Jun 2019	INR	58	58	58	58	46.4	+1 (+1.75%)	2,000
19 Jun 2019	INR	57	57	57	57	45.6	0.0 (0.0%)	0
18 Jun 2019	INR	57	57	57	57	45.6	0.0 (0.0%)	0
17 Jun 2019	INR	57	57	57	57	45.6	0.0 (0.0%)	0
14 Jun 2019	INR	57	57	57	57	45.6	0.0 (0.0%)	0