Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 57 | 57 | 57 | 57 | 45.6 | +2 (+3.64%) | 2,000 |
6 Jun 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 55 | 55 | 55 | 55 | 44 | -1 (-1.79%) | 2,000 |
13 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 56 | 56 | 56 | 56 | 44.8 | -13.75 (-19.71%) | 2,000 |