Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 55.8 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 69.8 | 69.8 | 69.75 | 69.75 | 55.8 | +9.95 (+16.64%) | 4,000 |
4 Apr 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 47.84 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 47.84 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 47.84 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 47.84 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 47.84 | +9.8 (+19.60%) | 2,000 |
28 Mar 2019 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 50 | 50 | 50 | 50 | 40 | -4.5 (-8.26%) | 4,000 |
20 Mar 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 43.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 43.6 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 43.6 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 43.6 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 43.6 | 0.0 (0.0%) | 0 |