Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 54.72 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 54.72 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 54.72 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 54.72 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 68 | 68.4 | 68 | 68.4 | 54.72 | +6.2 (+9.97%) | 4,000 |
22 Jan 2019 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 49.76 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 49.76 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 68.2 | 68.2 | 62.2 | 62.2 | 49.76 | +0.1 (+0.16%) | 4,000 |
17 Jan 2019 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 49.68 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 49.68 | -6.1 (-8.94%) | 2,000 |
15 Jan 2019 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 54.56 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 54.56 | +6.2 (+10%) | 4,000 |
11 Jan 2019 | INR | 62 | 62 | 62 | 62 | 49.6 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 62 | 62 | 62 | 62 | 49.6 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 62 | 62 | 62 | 62 | 49.6 | +3 (+5.08%) | 2,000 |
27 Dec 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 58 | 59 | 58 | 59 | 47.2 | +2 (+3.51%) | 14,000 |
11 Dec 2018 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 57 | 57 | 57 | 57 | 45.6 | -1.1 (-1.89%) | 2,000 |
3 Dec 2018 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 46.48 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 46.48 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 46.48 | 0.0 (0.0%) | 0 |