Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	INR	56.3	56.3	56.3	56.3	45.04	+5.1 (+9.96%)	2,000
10 Oct 2018	INR	51.2	51.2	51.2	51.2	40.96	0.0 (0.0%)	0
9 Oct 2018	INR	51.2	51.2	51.2	51.2	40.96	0.0 (0.0%)	0
8 Oct 2018	INR	51.2	51.2	51.2	51.2	40.96	+4.65 (+9.99%)	2,000
5 Oct 2018	INR	46.55	46.55	46.55	46.55	37.24	0.0 (0.0%)	0
4 Oct 2018	INR	46.55	46.55	46.55	46.55	37.24	0.0 (0.0%)	0
3 Oct 2018	INR	64.8	64.8	46.55	46.55	37.24	-7.7 (-14.19%)	20,000
1 Oct 2018	INR	61	72.95	54.25	54.25	43.4	-9.75 (-15.23%)	22,000
28 Sep 2018	INR	64	64	64	64	51.2	-4 (-5.88%)	2,000
27 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
26 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
25 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
24 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
21 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
19 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
18 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
17 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
14 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
12 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	2,000
11 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
10 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
7 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
6 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
5 Sep 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	0
4 Sep 2018	INR	69.25	70	68	68	54.4	-4 (-5.56%)	8,000
3 Sep 2018	INR	72	72	72	72	57.6	0.0 (0.0%)	0
31 Aug 2018	INR	72	72	72	72	57.6	0.0 (0.0%)	0
30 Aug 2018	INR	72	72	72	72	57.6	0.0 (0.0%)	0
29 Aug 2018	INR	72	72	72	72	57.6	0.0 (0.0%)	0
28 Aug 2018	INR	72	72	72	72	57.6	0.0 (0.0%)	0