| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | INR | 83 | 83 | 81 | 81 | 64.8 | -3 (-3.57%) | 4,000 |
| 30 May 2018 | INR | 84 | 84 | 84 | 84 | 67.2 | +4 (+5%) | 8,000 |
| 29 May 2018 | INR | 81 | 81 | 80 | 80 | 64 | +2 (+2.56%) | 4,000 |
| 28 May 2018 | INR | 78 | 78 | 78 | 78 | 62.4 | -0.5 (-0.64%) | 2,000 |
| 25 May 2018 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 62.8 | +3 (+3.97%) | 2,000 |
| 24 May 2018 | INR | 78.5 | 78.5 | 75.5 | 75.5 | 60.4 | -0.95 (-1.24%) | 6,000 |
| 23 May 2018 | INR | 77 | 77 | 76.45 | 76.45 | 61.16 | +0.7 (+0.92%) | 4,000 |
| 22 May 2018 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 60.6 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 77 | 77 | 75.75 | 75.75 | 60.6 | -2.25 (-2.88%) | 4,000 |
| 18 May 2018 | INR | 78 | 78 | 78 | 78 | 62.4 | +1.1 (+1.43%) | 2,000 |
| 17 May 2018 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 61.52 | +1.9 (+2.53%) | 2,000 |
| 16 May 2018 | INR | 74.9 | 75 | 74.9 | 75 | 60 | +4.5 (+6.38%) | 26,000 |
| 15 May 2018 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 56.4 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 74.5 | 74.5 | 70.5 | 70.5 | 56.4 | -3.35 (-4.54%) | 4,000 |
| 11 May 2018 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 59.08 | -1.05 (-1.40%) | 2,000 |
| 10 May 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 59.92 | +4.9 (+7.00%) | 4,000 |
| 9 May 2018 | INR | 70 | 70 | 70 | 70 | 56 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 70 | 70 | 70 | 70 | 56 | -4 (-5.41%) | 40,000 |
| 7 May 2018 | INR | 74 | 74.5 | 74 | 74 | 59.2 | -1 (-1.33%) | 10,000 |
| 4 May 2018 | INR | 77.25 | 77.25 | 75 | 75 | 60 | +1 (+1.35%) | 6,000 |
| 3 May 2018 | INR | 74 | 74 | 74 | 74 | 59.2 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 80 | 84 | 73.5 | 74 | 59.2 | -2.6 (-3.39%) | 16,000 |
| 30 Apr 2018 | INR | 69 | 76.95 | 69 | 76.6 | 61.28 | +9.95 (+14.93%) | 16,000 |
| 27 Apr 2018 | INR | 62 | 66.65 | 60 | 66.65 | 53.32 | +11.1 (+19.98%) | 52,000 |
| 26 Apr 2018 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 44.44 | -2.45 (-4.22%) | 2,000 |
| 25 Apr 2018 | INR | 58 | 58 | 58 | 58 | 46.4 | +1.5 (+2.65%) | 26,000 |
| 24 Apr 2018 | INR | 55 | 56.5 | 55 | 56.5 | 45.2 | +1.5 (+2.73%) | 28,000 |
| 23 Apr 2018 | INR | 59 | 59 | 54 | 55 | 44 | -3.5 (-5.98%) | 30,000 |
| 20 Apr 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 46.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 46.8 | 0.0 (0.0%) | 0 |
