| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 293.65 | 293.65 | 293.65 | 293.65 | 293.65 | +13.95 (+4.99%) | 18,539 |
| 13 Oct 2023 | INR | 279.7 | 279.7 | 279.7 | 279.7 | 279.7 | +13.3 (+4.99%) | 11,648 |
| 12 Oct 2023 | INR | 259 | 266.4 | 259 | 266.4 | 266.4 | +12.65 (+4.99%) | 17,155 |
| 11 Oct 2023 | INR | 249.2 | 257 | 249.2 | 253.75 | 253.75 | +3.85 (+1.54%) | 10,219 |
| 10 Oct 2023 | INR | 251 | 258 | 245.6 | 249.9 | 249.9 | -2.6 (-1.03%) | 8,113 |
| 9 Oct 2023 | INR | 255 | 255 | 248 | 252.5 | 252.5 | -3.55 (-1.39%) | 3,901 |
| 6 Oct 2023 | INR | 256 | 259 | 251 | 256.05 | 256.05 | +2.05 (+0.81%) | 4,878 |
| 5 Oct 2023 | INR | 257.8 | 257.8 | 250 | 254 | 254 | +1.8 (+0.71%) | 5,054 |
| 4 Oct 2023 | INR | 256.4 | 260.95 | 250.6 | 252.2 | 252.2 | -8.1 (-3.11%) | 5,765 |
| 3 Oct 2023 | INR | 264.8 | 264.8 | 256 | 260.3 | 260.3 | -4.55 (-1.72%) | 10,081 |
| 29 Sep 2023 | INR | 263.25 | 267.95 | 261.1 | 264.85 | 264.85 | +1.35 (+0.51%) | 2,960 |
| 28 Sep 2023 | INR | 269.5 | 269.5 | 261.1 | 263.5 | 263.5 | -3.15 (-1.18%) | 5,265 |
| 27 Sep 2023 | INR | 257 | 269.05 | 257 | 266.65 | 266.65 | +3.4 (+1.29%) | 6,021 |
| 26 Sep 2023 | INR | 268 | 269 | 259.5 | 263.25 | 263.25 | +3.15 (+1.21%) | 6,377 |
| 25 Sep 2023 | INR | 254.8 | 260.1 | 250 | 260.1 | 260.1 | +12.35 (+4.98%) | 10,460 |
| 22 Sep 2023 | INR | 256.9 | 256.9 | 241 | 247.75 | 247.75 | -4.6 (-1.82%) | 8,728 |
| 21 Sep 2023 | INR | 265.5 | 265.5 | 250.2 | 252.35 | 252.35 | -9.3 (-3.55%) | 7,716 |
| 20 Sep 2023 | INR | 265.85 | 268 | 261 | 261.65 | 261.65 | -1.1 (-0.42%) | 5,019 |
| 18 Sep 2023 | INR | 264 | 276 | 260 | 262.75 | 262.75 | -0.95 (-0.36%) | 12,445 |
| 15 Sep 2023 | INR | 265 | 268.8 | 258 | 263.7 | 263.7 | +1.45 (+0.55%) | 15,258 |
| 14 Sep 2023 | INR | 257.95 | 267 | 250.2 | 262.25 | 262.25 | +5.8 (+2.26%) | 20,780 |
| 13 Sep 2023 | INR | 248.45 | 260 | 248.45 | 256.45 | 256.45 | -5.05 (-1.93%) | 36,674 |
| 12 Sep 2023 | INR | 277 | 277.65 | 261.5 | 261.5 | 261.5 | -13.75 (-5.00%) | 20,278 |
| 11 Sep 2023 | INR | 287.95 | 287.95 | 271 | 275.25 | 275.25 | -9.45 (-3.32%) | 31,781 |
| 8 Sep 2023 | INR | 301.2 | 301.2 | 281.25 | 284.7 | 284.7 | -3.5 (-1.21%) | 15,712 |
| 7 Sep 2023 | INR | 289 | 293.95 | 281 | 288.2 | 288.2 | -5.2 (-1.77%) | 13,710 |
| 6 Sep 2023 | INR | 294.75 | 299 | 285 | 293.4 | 293.4 | +6.55 (+2.28%) | 42,355 |
| 5 Sep 2023 | INR | 277.95 | 286.85 | 261 | 286.85 | 286.85 | +13.65 (+5.00%) | 70,695 |
| 4 Sep 2023 | INR | 284 | 284 | 266.2 | 273.2 | 273.2 | -6.05 (-2.17%) | 36,386 |
| 1 Sep 2023 | INR | 294.95 | 295 | 275 | 279.25 | 279.25 | -9.65 (-3.34%) | 41,219 |
