Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	INR	58.5	58.5	58.5	58.5	46.8	0.0 (0.0%)	2,000
1 Mar 2018	INR	58.5	58.5	58.5	58.5	46.8	+1.5 (+2.63%)	2,000
28 Feb 2018	INR	58	58	57	57	45.6	-1.5 (-2.56%)	4,000
27 Feb 2018	INR	58.5	58.5	58.5	58.5	46.8	+2.5 (+4.46%)	2,000
26 Feb 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
23 Feb 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
22 Feb 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
21 Feb 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
20 Feb 2018	INR	56	56	56	56	44.8	+0.5 (+0.90%)	2,000
19 Feb 2018	INR	55.5	55.5	55.5	55.5	44.4	0.0 (0.0%)	0
16 Feb 2018	INR	55.5	55.5	55.5	55.5	44.4	-3.5 (-5.93%)	2,000
15 Feb 2018	INR	59	59	59	59	47.2	0.0 (0.0%)	0
14 Feb 2018	INR	59	59	59	59	47.2	-0.25 (-0.42%)	2,000
12 Feb 2018	INR	60	60	59.25	59.25	47.4	+2.75 (+4.87%)	6,000
9 Feb 2018	INR	56.5	56.5	56.5	56.5	45.2	0.0 (0.0%)	0
8 Feb 2018	INR	56.5	56.5	56.5	56.5	45.2	+4.4 (+8.45%)	2,000
7 Feb 2018	INR	52.1	52.1	52.1	52.1	41.68	0.0 (0.0%)	0
6 Feb 2018	INR	52.1	52.1	52.1	52.1	41.68	-4.15 (-7.38%)	2,000
5 Feb 2018	INR	55.25	56.25	55.25	56.25	45	-3.75 (-6.25%)	4,000
2 Feb 2018	INR	60	60	60	60	48	-1 (-1.64%)	2,000
1 Feb 2018	INR	61	61	61	61	48.8	0.0 (0.0%)	0
31 Jan 2018	INR	61	61	61	61	48.8	-0.5 (-0.81%)	2,000
30 Jan 2018	INR	61	61.5	61	61.5	49.2	-2.35 (-3.68%)	4,000
29 Jan 2018	INR	63.85	63.85	63.85	63.85	51.08	0.0 (0.0%)	0
25 Jan 2018	INR	62.5	63.85	62.5	63.85	51.08	+0.1 (+0.16%)	38,000
24 Jan 2018	INR	63.75	64	63.75	63.75	51	-0.2 (-0.31%)	272,000
23 Jan 2018	INR	62	63.95	62	63.95	51.16	+5.7 (+9.79%)	4,000
22 Jan 2018	INR	58.25	58.25	58.25	58.25	46.6	0.0 (0.0%)	0
19 Jan 2018	INR	58.25	58.25	58.25	58.25	46.6	+0.25 (+0.43%)	2,000
18 Jan 2018	INR	61	61	58	58	46.4	-3 (-4.92%)	16,000