Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | INR | 61 | 61 | 61 | 61 | 48.8 | -7 (-10.29%) | 2,000 |
16 Jan 2018 | INR | 68 | 68 | 68 | 68 | 54.4 | +2.45 (+3.74%) | 0 |
15 Jan 2018 | INR | 62 | 68 | 62 | 65.55 | 52.44 | +3.65 (+5.90%) | 16,000 |
12 Jan 2018 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 49.52 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 49.52 | -0.1 (-0.16%) | 4,000 |
10 Jan 2018 | INR | 62 | 62 | 62 | 62 | 49.6 | +2.4 (+4.03%) | 2,000 |
8 Jan 2018 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 47.68 | -2.35 (-3.79%) | 4,000 |
5 Jan 2018 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 49.56 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 61 | 61.95 | 61 | 61.95 | 49.56 | +1.95 (+3.25%) | 4,000 |
3 Jan 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 60.3 | 60.3 | 60 | 60 | 48 | -2.95 (-4.69%) | 4,000 |
29 Dec 2017 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 50.36 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 50.36 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 50.36 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 62 | 63.6 | 62 | 62.95 | 50.36 | -1.05 (-1.64%) | 10,000 |
22 Dec 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | +2 (+3.23%) | 4,000 |
19 Dec 2017 | INR | 62 | 62 | 62 | 62 | 49.6 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 62 | 62 | 62 | 62 | 49.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 62 | 62 | 62 | 62 | 49.6 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 62 | 62 | 62 | 62 | 49.6 | +2.25 (+3.77%) | 36,000 |
13 Dec 2017 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 47.8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 62 | 62 | 59.75 | 59.75 | 47.8 | -4.25 (-6.64%) | 8,000 |
11 Dec 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | +2 (+3.23%) | 2,000 |
8 Dec 2017 | INR | 62.5 | 62.5 | 62 | 62 | 49.6 | -7.95 (-11.37%) | 4,000 |
7 Dec 2017 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 55.96 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 65 | 69.95 | 65 | 69.95 | 55.96 | +7.45 (+11.92%) | 10,000 |
5 Dec 2017 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 50 | +0.4 (+0.64%) | 16,000 |