| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | INR | 63.8 | 63.8 | 62.05 | 62.1 | 49.68 | -1.4 (-2.20%) | 6,000 |
| 1 Dec 2017 | INR | 64.95 | 65 | 63.5 | 63.5 | 50.8 | -1 (-1.55%) | 8,000 |
| 30 Nov 2017 | INR | 61 | 64.5 | 60 | 64.5 | 51.6 | +2.75 (+4.45%) | 20,000 |
| 29 Nov 2017 | INR | 59 | 61.75 | 59 | 61.75 | 49.4 | +5.75 (+10.27%) | 8,000 |
| 28 Nov 2017 | INR | 56 | 56 | 56 | 56 | 44.8 | +1 (+1.82%) | 2,000 |
| 27 Nov 2017 | INR | 55 | 55 | 55 | 55 | 44 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 55 | 55 | 55 | 55 | 44 | -2.25 (-3.93%) | 2,000 |
| 23 Nov 2017 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 45.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 45.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 59 | 59 | 57.25 | 57.25 | 45.8 | +1.25 (+2.23%) | 4,000 |
| 20 Nov 2017 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 56 | 56 | 56 | 56 | 44.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 56 | 56 | 56 | 56 | 44.8 | +0.5 (+0.90%) | 2,000 |
| 15 Nov 2017 | INR | 55.5 | 56 | 54.9 | 55.5 | 44.4 | -3.5 (-5.93%) | 10,000 |
| 14 Nov 2017 | INR | 62 | 62 | 59 | 59 | 47.2 | -3.35 (-5.37%) | 4,000 |
| 13 Nov 2017 | INR | 65.5 | 65.5 | 60 | 62.35 | 49.88 | -1.65 (-2.58%) | 14,000 |
| 10 Nov 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | -2 (-3.03%) | 2,000 |
| 9 Nov 2017 | INR | 63 | 66 | 63 | 66 | 52.8 | +1 (+1.54%) | 14,000 |
| 8 Nov 2017 | INR | 65 | 65 | 65 | 65 | 52 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 65 | 65 | 65 | 65 | 52 | -0.5 (-0.76%) | 2,000 |
| 6 Nov 2017 | INR | 63.05 | 68.25 | 63.05 | 65.5 | 52.4 | +1.5 (+2.34%) | 60,000 |
| 3 Nov 2017 | INR | 60 | 64 | 60 | 64 | 51.2 | +3 (+4.92%) | 16,000 |
| 2 Nov 2017 | INR | 61.75 | 65 | 61 | 61 | 48.8 | -1.5 (-2.40%) | 16,000 |
| 1 Nov 2017 | INR | 52 | 62.5 | 52 | 62.5 | 50 | +10.4 (+19.96%) | 36,000 |
| 31 Oct 2017 | INR | 52 | 52.1 | 52 | 52.1 | 41.68 | +0.1 (+0.19%) | 8,000 |
| 30 Oct 2017 | INR | 52 | 52 | 52 | 52 | 41.6 | -1 (-1.89%) | 12,000 |
| 27 Oct 2017 | INR | 53 | 53 | 53 | 53 | 42.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 53 | 53 | 53 | 53 | 42.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 50.05 | 53 | 50.05 | 53 | 42.4 | +3.5 (+7.07%) | 16,000 |
| 24 Oct 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 39.6 | 0.0 (0.0%) | 0 |
