Universal Autofoundry Ltd Recent Share Price (BSE:UNIAUTO)

BSE:UNIAUTO - Universal Autofoundry Ltd Universal Autofoundry Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2017	INR	49.5	49.5	49.5	49.5	39.6	0.0 (0.0%)	0
19 Oct 2017	INR	49.5	49.5	49.5	49.5	39.6	0.0 (0.0%)	0
18 Oct 2017	INR	49.5	49.5	49.5	49.5	39.6	0.0 (0.0%)	0
17 Oct 2017	INR	49.5	49.5	49.5	49.5	39.6	0.0 (0.0%)	0
16 Oct 2017	INR	49.5	49.5	49.5	49.5	39.6	0.0 (0.0%)	0
13 Oct 2017	INR	49.5	49.5	49.5	49.5	39.6	-0.5 (-1%)	4,000
12 Oct 2017	INR	50	50	50	50	40	0.0 (0.0%)	0
11 Oct 2017	INR	50	50	50	50	40	0.0 (0.0%)	0
10 Oct 2017	INR	50	50	50	50	40	0.0 (0.0%)	4,000
9 Oct 2017	INR	50	50	50	50	40	0.0 (0.0%)	4,000
6 Oct 2017	INR	50	50	50	50	40	0.0 (0.0%)	0
5 Oct 2017	INR	50	50	50	50	40	0.0 (0.0%)	0
4 Oct 2017	INR	50	50	50	50	40	0.0 (0.0%)	0
3 Oct 2017	INR	50	50	50	50	40	-2 (-3.85%)	8,000
29 Sep 2017	INR	51	52	51	52	41.6	-1 (-1.89%)	8,000
28 Sep 2017	INR	53	53	53	53	42.4	+2 (+3.92%)	4,000
27 Sep 2017	INR	51	51	51	51	40.8	0.0 (0.0%)	0
26 Sep 2017	INR	51	51	51	51	40.8	0.0 (0.0%)	0
25 Sep 2017	INR	51	51	51	51	40.8	-1.5 (-2.86%)	8,000
22 Sep 2017	INR	52.5	52.5	52.5	52.5	42	0.0 (0.0%)	0
21 Sep 2017	INR	52.5	52.5	52.5	52.5	42	+0.5 (+0.96%)	4,000
20 Sep 2017	INR	52	52	52	52	41.6	0.0 (0.0%)	0
19 Sep 2017	INR	52	52	52	52	41.6	+2 (+4%)	4,000
18 Sep 2017	INR	51	51	50	50	40	-1 (-1.96%)	12,000
15 Sep 2017	INR	51	51	51	51	40.8	0.0 (0.0%)	0
14 Sep 2017	INR	50	51	50	51	40.8	-2.8 (-5.20%)	8,000
13 Sep 2017	INR	53.8	53.8	53.8	53.8	43.04	0.0 (0.0%)	0
12 Sep 2017	INR	53.8	53.8	53.8	53.8	43.04	0.0 (0.0%)	0
11 Sep 2017	INR	53.8	53.8	53.8	53.8	43.04	+1.3 (+2.48%)	4,000
8 Sep 2017	INR	52.5	52.5	52.5	52.5	42	0.0 (0.0%)	0